market maker quality

ISIN: CH1430256276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.74% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 256,586 CHF 87,029 CHF 99.34% 99.34%
17/02/2026 1.76% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 253,720 CHF 86,073 CHF 99.34% 99.34%
16/02/2026 1.92% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 149,964 231,712 CHF 78,719 CHF 99.31% 99.31%
13/02/2026 1.91% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 234,307 CHF 79,602 CHF 99.34% 99.34%
11/02/2026 1.75% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 255,298 CHF 86,599 CHF 99.34% 99.34%
10/02/2026 1.73% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 258,227 CHF 87,576 CHF 99.37% 99.37%
09/02/2026 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 273,781 CHF 92,760 CHF 99.37% 99.37%
06/02/2026 1.56% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 287,026 CHF 97,175 CHF 99.36% 99.36%
04/02/2026 1.46% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 306,774 CHF 103,758 CHF 99.20% 99.20%
03/02/2026 1.54% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 291,008 CHF 98,503 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.