market maker quality

ISIN: CH1430256276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.06% 0.96 CHF 0.97 CHF 300,000 100,000 299,968 100,000 281,137 CHF 94,722 CHF 99.37% 99.37%
20/10/2026 1.27% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 235,634 CHF 79,545 CHF 99.33% 99.33%
19/10/2026 1.40% 0.73 CHF 0.74 CHF 300,000 100,000 299,978 100,000 213,384 CHF 72,133 CHF 99.37% 99.37%
16/10/2026 1.45% 0.71 CHF 0.72 CHF 300,000 100,000 299,977 100,000 205,820 CHF 69,612 CHF 99.38% 99.38%
15/10/2026 1.48% 0.67 CHF 0.68 CHF 300,000 100,000 303,307 101,110 203,261 CHF 68,770 CHF 99.37% 99.37%
14/10/2026 1.76% 0.59 CHF 0.60 CHF 450,000 150,000 449,965 149,966 253,650 CHF 86,038 CHF 99.37% 99.37%
13/10/2026 1.70% 0.57 CHF 0.58 CHF 450,000 150,000 449,964 150,000 262,969 CHF 89,164 CHF 99.33% 99.33%
12/10/2026 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 248,120 CHF 84,207 CHF 99.37% 99.37%
09/10/2026 1.83% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 244,510 CHF 83,003 CHF 97.94% 97.94%
08/10/2026 1.60% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 278,734 CHF 94,411 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.