market maker quality

ISIN: CH1430256276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.22% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 367,684 CHF 124,061 CHF 99.35% 99.35%
20/08/2026 1.19% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 376,012 CHF 126,837 CHF 99.37% 99.37%
19/08/2026 1.03% 0.90 CHF 0.91 CHF 450,000 150,000 334,649 111,550 322,167 CHF 108,505 CHF 99.38% 99.38%
18/08/2026 0.97% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 306,837 CHF 103,279 CHF 99.38% 99.38%
17/08/2026 0.98% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 305,456 CHF 102,819 CHF 98.47% 98.47%
14/08/2026 0.99% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 302,887 CHF 101,962 CHF 99.37% 99.37%
13/08/2026 0.99% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 301,908 CHF 101,636 CHF 99.32% 99.32%
12/08/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 299,962 CHF 100,987 CHF 98.75% 98.75%
11/08/2026 0.97% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 306,581 CHF 103,194 CHF 99.35% 99.35%
10/08/2026 0.95% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 314,354 CHF 105,785 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.