market maker quality

ISIN: CH1430256276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.78% 1.22 CHF 1.23 CHF 300,000 100,000 299,997 100,000 382,122 CHF 128,375 CHF 99.33% 99.33%
21/04/2026 0.77% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 390,543 CHF 131,181 CHF 99.32% 99.32%
20/04/2026 0.82% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 364,954 CHF 122,651 CHF 99.29% 99.29%
17/04/2026 0.85% 1.19 CHF 1.20 CHF 300,000 100,000 399,049 133,014 467,068 CHF 157,016 CHF 99.32% 99.32%
16/04/2026 0.87% 1.11 CHF 1.12 CHF 450,000 150,000 436,123 145,375 500,161 CHF 168,175 CHF 99.36% 99.36%
15/04/2026 0.91% 1.12 CHF 1.13 CHF 450,000 150,000 448,383 149,465 493,500 CHF 165,999 CHF 98.75% 98.75%
14/04/2026 0.91% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 149,997 492,559 CHF 165,683 CHF 99.36% 99.36%
13/04/2026 0.94% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 477,843 CHF 160,781 CHF 94.94% 94.94%
10/04/2026 0.92% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 149,989 487,347 CHF 163,937 CHF 98.78% 98.78%
09/04/2026 0.98% 1.04 CHF 1.05 CHF 450,000 150,000 449,988 149,997 457,319 CHF 153,940 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.