market maker quality

ISIN: CH1430256276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.12% 0.74 CHF 0.75 CHF 450,000 150,000 289,831 96,610 227,694 CHF 77,398 CHF 4.41% 102.84%
02/12/2025 2.06% 0.82 CHF 0.83 CHF 450,000 150,000 296,097 98,699 239,162 CHF 81,221 CHF 4.59% 103.04%
28/11/2025 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 432,984 CHF 145,828 CHF 99.20% 99.20%
27/11/2025 1.03% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 435,492 CHF 146,664 CHF 99.01% 99.01%
26/11/2025 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 410,479 CHF 138,326 CHF 99.36% 99.36%
25/11/2025 1.21% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 369,895 CHF 124,798 CHF 98.89% 98.89%
24/11/2025 1.30% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 344,562 CHF 116,354 CHF 99.36% 99.36%
21/11/2025 1.14% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 392,227 CHF 132,242 CHF 99.15% 99.15%
20/11/2025 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 400,808 CHF 135,103 CHF 97.63% 97.63%
19/11/2025 1.22% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 366,237 CHF 123,579 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.