market maker quality

ISIN: CH1430256284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 343,090 CHF 115,363 CHF 99.35% 99.35%
20/08/2026 0.86% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 349,309 CHF 117,436 CHF 99.37% 99.37%
19/08/2026 0.76% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 394,020 CHF 132,340 CHF 99.37% 99.37%
18/08/2026 0.72% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 412,424 CHF 138,475 CHF 99.38% 99.38%
17/08/2026 0.73% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 411,266 CHF 138,089 CHF 98.47% 98.47%
14/08/2026 0.73% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 408,214 CHF 137,071 CHF 99.37% 99.37%
13/08/2026 0.73% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 407,084 CHF 136,695 CHF 99.32% 99.32%
12/08/2026 0.74% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 405,056 CHF 136,019 CHF 98.75% 98.75%
11/08/2026 0.73% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 412,269 CHF 138,423 CHF 99.35% 99.35%
10/08/2026 0.71% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 420,221 CHF 141,074 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.