market maker quality

ISIN: CH1430256284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 360,073 CHF 121,524 CHF 99.30% 99.30%
17/02/2026 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 354,795 CHF 119,765 CHF 99.26% 99.26%
16/02/2026 1.36% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 329,661 CHF 111,387 CHF 99.30% 99.30%
13/02/2026 1.35% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 330,754 CHF 111,751 CHF 99.21% 99.21%
11/02/2026 1.25% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 357,094 CHF 120,531 CHF 99.25% 99.25%
10/02/2026 1.24% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 360,296 CHF 121,599 CHF 99.35% 99.35%
09/02/2026 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 378,944 CHF 127,815 CHF 99.33% 99.33%
06/02/2026 1.14% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 394,084 CHF 132,861 CHF 99.28% 99.28%
04/02/2026 1.07% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 419,797 CHF 141,432 CHF 99.18% 99.18%
03/02/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 402,023 CHF 135,508 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.