market maker quality

ISIN: CH1430256284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.86% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 348,954 CHF 117,318 CHF 99.28% 99.28%
19/06/2026 0.90% 1.15 CHF 1.16 CHF 300,000 100,000 301,650 100,550 334,529 CHF 112,515 CHF 99.07% 99.07%
18/06/2026 0.89% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 336,220 CHF 113,073 CHF 99.36% 99.36%
17/06/2026 0.92% 1.12 CHF 1.13 CHF 300,000 100,000 392,289 130,763 425,101 CHF 143,008 CHF 99.38% 99.38%
16/06/2026 0.87% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 342,175 CHF 115,058 CHF 99.33% 99.33%
15/06/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 427,704 142,568 466,137 CHF 156,805 CHF 99.37% 99.37%
12/06/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 465,994 CHF 156,831 CHF 99.32% 99.32%
11/06/2026 0.98% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 454,851 CHF 153,117 CHF 99.33% 99.33%
10/06/2026 1.05% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 426,449 CHF 143,650 CHF 99.30% 99.30%
09/06/2026 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 424,515 CHF 143,005 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.