market maker quality

ISIN: CH1430256292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.85% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 352,170 CHF 118,390 CHF 99.33% 99.33%
21/04/2026 0.83% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 360,183 CHF 121,061 CHF 99.31% 99.31%
20/04/2026 0.90% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 332,161 CHF 111,720 CHF 99.22% 99.22%
17/04/2026 0.96% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 311,777 CHF 104,926 CHF 91.50% 91.50%
16/04/2026 0.98% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 303,737 CHF 102,246 CHF 99.36% 99.36%
15/04/2026 1.05% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 284,384 CHF 95,795 CHF 98.75% 98.75%
14/04/2026 1.07% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 279,308 CHF 94,103 CHF 99.36% 99.36%
13/04/2026 1.11% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 268,571 CHF 90,524 CHF 94.95% 94.95%
10/04/2026 1.07% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 279,857 CHF 94,286 CHF 98.76% 98.76%
09/04/2026 1.19% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 251,086 CHF 84,695 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.