market maker quality

ISIN: CH1430256292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.54% 0.59 CHF 0.60 CHF 450,000 150,000 294,152 98,051 188,092 CHF 64,197 CHF 4.53% 102.47%
02/12/2025 2.57% 0.68 CHF 0.69 CHF 450,000 150,000 294,512 98,171 191,454 CHF 65,318 CHF 4.54% 102.51%
28/11/2025 1.23% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 363,545 CHF 122,682 CHF 99.20% 99.20%
27/11/2025 1.23% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 363,647 CHF 122,716 CHF 99.01% 99.01%
26/11/2025 1.32% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 338,927 CHF 114,476 CHF 99.36% 99.36%
25/11/2025 1.48% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 302,913 CHF 102,471 CHF 99.37% 99.37%
24/11/2025 1.56% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 286,692 CHF 97,064 CHF 99.36% 99.36%
21/11/2025 1.33% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 335,244 CHF 113,248 CHF 99.14% 99.14%
20/11/2025 1.32% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 339,847 CHF 114,782 CHF 97.62% 97.62%
19/11/2025 1.45% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 307,846 CHF 104,115 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.