market maker quality

ISIN: CH1430256292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 2.18% 0.45 0.46 300,000 100,000 300,000 100,000 135,934 46,311 100.00% 100.00%
18/06/2026 2.04% 0.48 0.49 300,000 100,000 300,000 100,000 145,684 49,561 99.36% 99.36%
17/06/2026 2.25% 0.49 0.50 300,000 100,000 300,000 100,000 132,046 45,016 99.35% 99.35%
16/06/2026 1.93% 0.51 0.52 300,000 100,000 300,000 100,000 153,883 52,294 99.33% 99.33%
15/06/2026 2.28% 0.49 0.50 300,000 100,000 300,000 100,000 130,554 44,518 98.19% 98.19%
12/06/2026 2.72% 0.39 0.40 300,000 100,000 300,000 100,000 109,054 37,351 99.28% 99.28%
11/06/2026 2.98% 0.34 0.35 300,000 100,000 300,000 100,000 99,406 34,135 99.27% 99.27%
10/06/2026 3.71% 0.30 0.31 300,000 100,000 424,821 141,607 112,234 38,828 99.15% 99.15%
09/06/2026 3.73% 0.25 0.26 450,000 150,000 449,916 150,000 118,554 41,025 99.26% 99.26%
08/06/2026 4.63% 0.21 0.22 450,000 150,000 450,000 150,000 95,158 33,219 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.