market maker quality

ISIN: CH1430256292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.26% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 196,679 CHF 67,060 CHF 99.34% 99.34%
17/02/2026 2.29% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 194,506 CHF 66,335 CHF 99.34% 99.34%
16/02/2026 2.60% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 170,782 CHF 58,427 CHF 99.31% 99.31%
13/02/2026 2.65% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 168,301 CHF 57,600 CHF 99.35% 99.35%
11/02/2026 2.31% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 192,366 CHF 65,622 CHF 99.34% 99.34%
10/02/2026 2.28% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 149,999 195,020 CHF 66,506 CHF 99.36% 99.36%
09/02/2026 2.10% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 212,159 CHF 72,220 CHF 99.37% 99.37%
06/02/2026 1.99% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 224,357 CHF 76,286 CHF 99.35% 99.35%
04/02/2026 1.81% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 247,123 CHF 83,874 CHF 99.20% 99.20%
03/02/2026 1.94% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 230,191 CHF 78,230 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.