market maker quality

ISIN: CH1430256300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.75% 0.56 CHF 0.57 CHF 450,000 150,000 277,059 92,353 171,627 CHF 58,709 CHF 4.08% 102.52%
02/12/2025 2.69% 0.65 CHF 0.66 CHF 450,000 150,000 294,390 98,130 182,201 CHF 62,234 CHF 4.54% 103.00%
28/11/2025 1.25% 0.81 CHF 0.82 CHF 300,000 100,000 390,988 130,329 309,199 CHF 104,370 CHF 99.20% 99.20%
27/11/2025 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 358,472 CHF 120,991 CHF 98.96% 98.96%
26/11/2025 1.35% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 331,318 CHF 111,939 CHF 99.38% 99.38%
25/11/2025 1.53% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 292,033 CHF 98,844 CHF 98.90% 98.90%
24/11/2025 1.63% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 274,572 CHF 93,024 CHF 99.35% 99.35%
21/11/2025 1.36% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 328,369 CHF 110,956 CHF 99.14% 99.14%
20/11/2025 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 328,806 CHF 111,102 CHF 97.63% 97.63%
19/11/2025 1.51% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 297,026 CHF 100,509 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.