market maker quality

ISIN: CH1430256300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.11% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 142,396 CHF 48,965 CHF 99.29% 99.29%
17/02/2026 3.16% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 140,488 CHF 48,329 CHF 99.27% 99.27%
16/02/2026 3.83% 0.25 CHF 0.26 CHF 450,000 150,000 449,930 150,000 115,433 CHF 39,984 CHF 99.30% 99.30%
13/02/2026 3.81% 0.23 CHF 0.24 CHF 450,000 150,000 449,971 149,930 116,722 CHF 40,393 CHF 98.91% 98.91%
11/02/2026 3.08% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 144,161 CHF 49,554 CHF 99.26% 99.26%
10/02/2026 3.00% 0.33 CHF 0.34 CHF 450,000 150,000 449,990 149,989 147,896 CHF 50,796 CHF 99.35% 99.35%
09/02/2026 2.67% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 149,972 166,310 CHF 56,926 CHF 99.32% 99.32%
06/02/2026 2.47% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 179,926 CHF 61,475 CHF 99.28% 99.28%
04/02/2026 2.12% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 210,839 CHF 71,780 CHF 99.18% 99.18%
03/02/2026 2.33% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 191,778 CHF 65,426 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.