market maker quality

ISIN: CH1430256318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.78% 0.46 CHF 0.47 CHF 300,000 100,000 184,705 61,568 98,437 CHF 34,581 CHF 4.08% 102.04%
02/12/2025 5.54% 0.58 CHF 0.59 CHF 300,000 100,000 195,493 65,164 106,083 CHF 37,058 CHF 4.50% 102.96%
28/11/2025 1.30% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 228,946 CHF 77,316 CHF 99.19% 99.19%
27/11/2025 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 343,910 CHF 116,137 CHF 98.96% 98.96%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 302,592 CHF 102,364 CHF 99.36% 99.36%
25/11/2025 1.78% 0.62 CHF 0.63 CHF 450,000 150,000 449,971 150,000 251,621 CHF 85,379 CHF 98.90% 98.90%
24/11/2025 1.93% 0.57 CHF 0.58 CHF 450,000 150,000 449,977 149,968 231,959 CHF 78,805 CHF 99.35% 99.35%
21/11/2025 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 149,984 296,701 CHF 100,390 CHF 99.13% 99.13%
20/11/2025 1.48% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 302,656 CHF 102,385 CHF 97.63% 97.63%
19/11/2025 1.73% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 258,128 CHF 87,543 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.