market maker quality

ISIN: CH1430256342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.11% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 267,886 CHF 90,296 CHF 99.37% 99.37%
17/09/2026 1.07% 0.98 CHF 0.99 CHF 225,000 75,000 298,721 99,574 277,036 CHF 93,341 CHF 99.34% 99.34%
16/09/2026 1.19% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 251,082 CHF 84,694 CHF 98.53% 98.53%
15/09/2026 1.23% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 242,135 CHF 81,712 CHF 99.36% 99.36%
14/09/2026 1.20% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 249,522 CHF 84,174 CHF 99.36% 99.36%
11/09/2026 1.21% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 247,065 CHF 83,355 CHF 99.37% 99.37%
10/09/2026 1.26% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 237,381 CHF 80,127 CHF 99.35% 99.35%
09/09/2026 1.25% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 239,408 CHF 80,803 CHF 99.37% 99.37%
08/09/2026 1.12% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 267,134 CHF 90,045 CHF 99.37% 99.37%
07/09/2026 1.01% 0.97 CHF 0.98 CHF 300,000 100,000 274,865 91,622 269,474 CHF 90,741 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.