market maker quality

ISIN: CH1430256342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 1.21 CHF 1.22 CHF 225,000 75,000 270,651 90,217 326,900 CHF 109,869 CHF 99.51% 99.51%
31/07/2026 0.80% 1.23 CHF 1.24 CHF 225,000 75,000 233,434 77,811 291,072 CHF 97,802 CHF 99.37% 99.37%
30/07/2026 0.87% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 344,322 CHF 115,774 CHF 99.36% 99.36%
29/07/2026 0.91% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 329,259 CHF 110,753 CHF 97.98% 97.98%
28/07/2026 0.87% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 341,742 CHF 114,914 CHF 99.37% 99.37%
27/07/2026 0.87% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 99,988 342,142 CHF 115,033 CHF 99.38% 99.38%
24/07/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 346,184 CHF 116,395 CHF 99.28% 99.28%
23/07/2026 0.84% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 99,976 356,270 CHF 119,728 CHF 96.66% 96.66%
22/07/2026 0.81% 1.21 CHF 1.22 CHF 300,000 100,000 279,666 93,222 344,035 CHF 115,610 CHF 99.36% 99.36%
21/07/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 328,808 CHF 110,603 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.