market maker quality

ISIN: CH1430256342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 268,666 CHF 91,055 CHF 99.34% 99.34%
17/02/2026 1.64% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 272,871 CHF 92,457 CHF 99.35% 99.35%
16/02/2026 1.73% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 258,600 CHF 87,700 CHF 99.37% 99.37%
13/02/2026 1.68% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 266,004 CHF 90,168 CHF 99.29% 99.29%
11/02/2026 1.54% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 290,932 CHF 98,478 CHF 99.32% 99.32%
10/02/2026 1.54% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 290,920 CHF 98,473 CHF 99.36% 99.36%
09/02/2026 1.61% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 277,597 CHF 94,032 CHF 99.37% 99.37%
06/02/2026 1.56% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 285,357 CHF 96,619 CHF 99.35% 99.35%
04/02/2026 1.50% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 297,821 CHF 100,774 CHF 99.18% 99.18%
03/02/2026 1.70% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 262,007 CHF 88,836 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.