| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.54% | 1.86 CHF | 1.87 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 413,725 CHF | 138,658 CHF | 98.82% | 98.82% |
| 11/11/2026 | 0.57% | 1.79 CHF | 1.80 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 391,576 CHF | 131,275 CHF | 99.34% | 99.34% |
| 10/11/2026 | 0.51% | 1.95 CHF | 1.96 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 437,325 CHF | 146,525 CHF | 99.26% | 99.26% |
| 09/11/2026 | 0.57% | 1.82 CHF | 1.83 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 395,043 CHF | 132,431 CHF | 99.30% | 99.30% |
| 06/11/2026 | 0.58% | 1.74 CHF | 1.75 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 385,593 CHF | 129,281 CHF | 97.95% | 97.95% |
| 05/11/2026 | 0.51% | 1.91 CHF | 1.92 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 436,670 CHF | 146,307 CHF | 99.32% | 99.32% |
| 04/11/2026 | 0.55% | 1.90 CHF | 1.91 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 407,954 CHF | 136,735 CHF | 99.37% | 99.37% |
| 03/11/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 377,944 CHF | 126,731 CHF | 99.36% | 99.36% |
| 02/11/2026 | 0.62% | 1.64 CHF | 1.65 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 361,232 CHF | 121,161 CHF | 87.13% | 87.13% |
| 30/10/2026 | 0.62% | 1.61 CHF | 1.62 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 359,937 CHF | 120,729 CHF | 99.37% | 99.37% |