market maker quality

ISIN: CH1430256359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 268,235 CHF 90,412 CHF 99.34% 99.34%
17/02/2026 1.10% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 271,230 CHF 91,410 CHF 99.34% 99.34%
16/02/2026 1.15% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 260,190 CHF 87,730 CHF 99.31% 99.31%
13/02/2026 1.13% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 265,361 CHF 89,454 CHF 99.30% 99.30%
11/02/2026 1.03% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 289,306 CHF 97,435 CHF 99.33% 99.33%
10/02/2026 1.04% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 288,373 CHF 97,125 CHF 99.37% 99.37%
09/02/2026 1.08% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 276,201 CHF 93,067 CHF 99.35% 99.35%
06/02/2026 1.06% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 281,312 CHF 94,771 CHF 99.34% 99.34%
04/02/2026 1.02% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 292,512 CHF 98,504 CHF 99.17% 99.17%
03/02/2026 1.14% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 262,563 CHF 88,521 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.