market maker quality

ISIN: CH1430256466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.86% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 98,612 87,639 CHF 7,181 CHF 4.58% 40.00%
02/12/2025 29.08% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 95,447 75,714 CHF 6,344 CHF 4.32% 100.89%
28/11/2025 15.27% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 90,803 CHF 10,580 CHF 99.14% 99.14%
27/11/2025 14.72% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 94,893 CHF 10,989 CHF 99.01% 99.01%
26/11/2025 16.71% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 82,866 CHF 9,787 CHF 99.38% 99.38%
25/11/2025 17.97% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 76,136 CHF 9,114 CHF 99.36% 99.36%
24/11/2025 17.99% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 76,836 CHF 9,184 CHF 99.37% 99.37%
21/11/2025 17.41% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 79,127 CHF 9,413 CHF 99.15% 99.15%
20/11/2025 15.05% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 92,480 CHF 10,748 CHF 97.62% 97.62%
19/11/2025 18.10% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 77,168 CHF 9,217 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.