market maker quality

ISIN: CH1430256466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.35% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 150,000 273,240 CHF 28,824 CHF 99.36% 99.36%
17/02/2026 5.73% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 150,000 255,054 CHF 27,005 CHF 99.36% 99.36%
16/02/2026 5.40% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 270,106 CHF 28,511 CHF 99.38% 99.38%
13/02/2026 5.16% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 283,912 CHF 29,891 CHF 99.35% 99.35%
11/02/2026 5.86% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 248,708 CHF 26,371 CHF 99.36% 99.36%
10/02/2026 4.56% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 321,409 CHF 33,641 CHF 99.37% 99.37%
09/02/2026 5.69% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 150,000 257,872 CHF 27,287 CHF 99.36% 99.36%
06/02/2026 6.15% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 237,612 CHF 25,261 CHF 98.96% 98.96%
04/02/2026 7.08% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 204,610 CHF 21,961 CHF 99.21% 99.21%
03/02/2026 5.97% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 244,136 CHF 25,914 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.