market maker quality

ISIN: CH1430256490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.89% 0.18 CHF 0.19 CHF 200,000 200,000 138,875 138,875 24,386 CHF 26,386 CHF 5.14% 78.70%
16/12/2025 9.61% 0.18 CHF 0.19 CHF 200,000 200,000 117,797 117,797 21,238 CHF 23,238 CHF 3.82% 103.17%
15/12/2025 7.36% 0.19 CHF 0.20 CHF 200,000 200,000 147,865 147,865 29,094 CHF 31,094 CHF 6.03% 103.80%
12/12/2025 7.64% 0.20 CHF 0.21 CHF 200,000 200,000 146,129 146,129 28,687 CHF 30,687 CHF 5.83% 98.91%
10/12/2025 9.76% 0.18 CHF 0.19 CHF 200,000 200,000 115,049 115,049 20,709 CHF 22,709 CHF 3.70% 100.24%
09/12/2025 7.65% 0.19 CHF 0.20 CHF 200,000 200,000 148,270 148,270 28,171 CHF 30,171 CHF 6.07% 99.83%
08/12/2025 9.62% 0.19 CHF 0.20 CHF 200,000 200,000 107,738 107,738 20,470 CHF 22,470 CHF 3.40% 94.47%
05/12/2025 8.87% 0.20 CHF 0.21 CHF 200,000 200,000 130,188 130,188 24,244 CHF 26,244 CHF 4.49% 101.55%
03/12/2025 10.49% 0.18 CHF 0.19 CHF 200,000 200,000 119,885 119,885 20,049 CHF 22,049 CHF 3.92% 101.69%
02/12/2025 10.17% 0.17 CHF 0.18 CHF 200,000 200,000 127,073 127,073 20,603 CHF 22,603 CHF 4.30% 103.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.