market maker quality

ISIN: CH1430256516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.03% 0.26 CHF 0.27 CHF 600,000 200,000 410,329 136,776 108,394 CHF 38,131 CHF 4.97% 103.35%
16/12/2025 6.20% 0.27 CHF 0.28 CHF 600,000 200,000 380,460 126,820 102,724 CHF 36,241 CHF 4.30% 86.03%
15/12/2025 5.01% 0.28 CHF 0.29 CHF 600,000 200,000 443,618 147,873 128,777 CHF 44,926 CHF 6.03% 103.80%
12/12/2025 5.30% 0.28 CHF 0.29 CHF 600,000 200,000 438,401 146,134 124,209 CHF 43,403 CHF 5.83% 103.08%
10/12/2025 6.62% 0.27 CHF 0.28 CHF 600,000 200,000 345,139 115,046 93,188 CHF 33,063 CHF 3.69% 66.60%
09/12/2025 5.39% 0.28 CHF 0.29 CHF 600,000 200,000 444,808 148,269 122,994 CHF 42,998 CHF 6.07% 100.03%
08/12/2025 6.63% 0.28 CHF 0.29 CHF 600,000 200,000 323,233 107,744 90,505 CHF 32,168 CHF 3.40% 94.47%
05/12/2025 6.02% 0.29 CHF 0.30 CHF 600,000 200,000 391,784 130,595 108,402 CHF 38,134 CHF 4.52% 101.58%
03/12/2025 6.75% 0.26 CHF 0.27 CHF 600,000 200,000 387,024 129,008 97,237 CHF 34,412 CHF 4.42% 101.52%
02/12/2025 6.92% 0.25 CHF 0.26 CHF 600,000 200,000 381,222 127,074 92,308 CHF 32,769 CHF 4.30% 103.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.