market maker quality

ISIN: CH1430256524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.00% 0.16 CHF 0.17 CHF 600,000 200,000 416,619 138,873 64,825 CHF 23,608 CHF 5.14% 78.70%
16/12/2025 10.58% 0.16 CHF 0.17 CHF 600,000 200,000 361,565 120,522 58,152 CHF 21,384 CHF 3.95% 103.31%
15/12/2025 7.81% 0.18 CHF 0.19 CHF 600,000 200,000 443,243 147,748 81,351 CHF 29,117 CHF 6.01% 103.44%
12/12/2025 8.48% 0.18 CHF 0.19 CHF 600,000 200,000 438,388 146,129 77,294 CHF 27,765 CHF 5.83% 103.88%
10/12/2025 10.85% 0.16 CHF 0.17 CHF 600,000 200,000 345,180 115,060 56,132 CHF 20,711 CHF 3.70% 67.13%
09/12/2025 9.20% 0.17 CHF 0.18 CHF 600,000 200,000 403,719 134,573 69,461 CHF 25,154 CHF 4.80% 103.87%
08/12/2025 10.13% 0.18 CHF 0.19 CHF 600,000 200,000 323,278 107,759 58,190 CHF 21,397 CHF 3.40% 99.64%
05/12/2025 8.67% 0.19 CHF 0.20 CHF 600,000 200,000 425,294 141,765 76,059 CHF 27,353 CHF 5.39% 103.85%
03/12/2025 10.59% 0.16 CHF 0.17 CHF 600,000 200,000 386,791 128,930 60,622 CHF 22,207 CHF 4.42% 101.14%
02/12/2025 10.12% 0.15 CHF 0.16 CHF 600,000 200,000 418,222 139,407 62,733 CHF 22,911 CHF 5.18% 95.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.