market maker quality

ISIN: CH1430256599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.32% 0.15 CHF 0.16 CHF 450,000 150,000 289,174 96,391 42,394 CHF 15,631 CHF 4.39% 101.76%
02/12/2025 10.71% 0.15 CHF 0.16 CHF 450,000 150,000 313,704 104,568 44,806 CHF 16,435 CHF 5.18% 97.74%
28/11/2025 6.89% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 63,026 CHF 22,509 CHF 99.20% 99.20%
27/11/2025 6.99% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 82,906 CHF 29,635 CHF 98.93% 98.93%
26/11/2025 7.61% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 76,019 CHF 27,340 CHF 99.37% 99.37%
25/11/2025 7.98% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 72,464 CHF 26,155 CHF 99.36% 99.36%
24/11/2025 7.83% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 73,849 CHF 26,616 CHF 99.36% 99.36%
21/11/2025 8.10% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 71,176 CHF 25,725 CHF 99.08% 99.08%
20/11/2025 7.57% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 76,371 CHF 27,457 CHF 97.65% 97.65%
19/11/2025 8.39% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 68,626 CHF 24,875 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.