market maker quality

ISIN: CH1430256599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.51% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 79,600 CHF 28,033 CHF 99.37% 99.37%
17/02/2026 4.29% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 103,195 CHF 35,898 CHF 97.51% 97.51%
16/02/2026 3.03% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 146,311 CHF 50,270 CHF 99.38% 99.38%
13/02/2026 2.68% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 165,534 CHF 56,678 CHF 99.36% 99.36%
11/02/2026 2.51% 0.40 CHF 0.41 CHF 300,000 100,000 353,188 117,729 138,420 CHF 47,317 CHF 99.34% 99.34%
10/02/2026 2.46% 0.41 CHF 0.42 CHF 300,000 100,000 300,451 100,150 120,865 CHF 41,290 CHF 99.37% 99.37%
09/02/2026 2.50% 0.40 CHF 0.41 CHF 300,000 100,000 319,315 106,438 125,855 CHF 43,016 CHF 99.37% 99.37%
06/02/2026 3.16% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 140,153 CHF 48,218 CHF 99.38% 99.38%
04/02/2026 2.79% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 159,564 CHF 54,688 CHF 99.19% 99.19%
03/02/2026 3.06% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 145,278 CHF 49,926 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.