market maker quality

ISIN: CH1430256607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.65% 0.25 CHF 0.26 CHF 300,000 100,000 189,678 63,226 48,298 CHF 17,099 CHF 4.27% 101.64%
02/12/2025 6.42% 0.25 CHF 0.26 CHF 300,000 100,000 284,136 94,712 68,784 CHF 24,329 CHF 5.18% 101.43%
28/11/2025 4.09% 0.25 CHF 0.26 CHF 450,000 150,000 446,931 148,977 107,166 CHF 37,212 CHF 99.20% 99.20%
27/11/2025 4.13% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 142,412 CHF 49,471 CHF 98.93% 98.93%
26/11/2025 4.50% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 130,617 CHF 45,539 CHF 99.37% 99.37%
25/11/2025 4.64% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 126,465 CHF 44,155 CHF 99.37% 99.37%
24/11/2025 4.53% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 129,636 CHF 45,212 CHF 99.36% 99.36%
21/11/2025 4.71% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 124,570 CHF 43,523 CHF 99.09% 99.09%
20/11/2025 4.47% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 131,434 CHF 45,811 CHF 97.66% 97.66%
19/11/2025 4.84% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 121,160 CHF 42,387 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.