market maker quality

ISIN: CH1430256607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.96% 0.34 CHF 0.35 CHF 300,000 100,000 328,874 109,613 109,110 CHF 37,462 CHF 99.36% 99.36%
17/02/2026 2.52% 0.39 CHF 0.40 CHF 300,000 100,000 305,506 101,835 120,038 CHF 41,031 CHF 97.50% 97.50%
16/02/2026 1.98% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 149,904 CHF 50,968 CHF 99.37% 99.37%
13/02/2026 1.80% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 165,649 CHF 56,217 CHF 99.36% 99.36%
11/02/2026 1.70% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 175,299 CHF 59,433 CHF 99.34% 99.34%
10/02/2026 1.67% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 177,900 CHF 60,300 CHF 99.37% 99.37%
09/02/2026 1.69% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 175,871 CHF 59,624 CHF 99.37% 99.37%
06/02/2026 2.04% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 145,480 CHF 49,493 CHF 99.37% 99.37%
04/02/2026 1.84% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 161,498 CHF 54,833 CHF 99.20% 99.20%
03/02/2026 2.00% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 149,321 CHF 50,774 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.