market maker quality

ISIN: CH1430256607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.55% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 82,981 CHF 28,661 CHF 98.19% 98.19%
22/04/2026 3.18% 0.29 CHF 0.30 CHF 300,000 100,000 300,000 100,000 93,158 CHF 32,053 CHF 99.34% 99.34%
21/04/2026 2.68% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 110,562 CHF 37,854 CHF 99.35% 99.35%
20/04/2026 2.65% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 111,585 CHF 38,195 CHF 99.34% 99.34%
17/04/2026 2.66% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 111,185 CHF 38,062 CHF 99.35% 99.35%
16/04/2026 2.84% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 104,721 CHF 35,907 CHF 99.12% 99.12%
15/04/2026 2.20% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 134,673 CHF 45,891 CHF 98.78% 98.78%
14/04/2026 2.55% 0.40 CHF 0.41 CHF 300,000 100,000 299,988 100,000 116,427 CHF 39,811 CHF 99.37% 99.37%
13/04/2026 2.92% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 101,175 CHF 34,725 CHF 95.55% 95.55%
10/04/2026 2.61% 0.36 CHF 0.37 CHF 300,000 100,000 299,989 100,000 113,339 CHF 38,781 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.