| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.93% | 0.52 CHF | 0.53 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 115,637 CHF | 39,296 CHF | 98.19% | 98.19% |
| 22/04/2026 | 1.76% | 0.54 CHF | 0.55 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 126,854 CHF | 43,035 CHF | 99.33% | 99.33% |
| 21/04/2026 | 1.55% | 0.59 CHF | 0.60 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 144,354 CHF | 48,868 CHF | 99.35% | 99.35% |
| 20/04/2026 | 1.54% | 0.65 CHF | 0.66 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 145,229 CHF | 49,160 CHF | 98.76% | 98.76% |
| 17/04/2026 | 1.55% | 0.64 CHF | 0.65 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 144,005 CHF | 48,752 CHF | 99.35% | 99.35% |
| 16/04/2026 | 1.62% | 0.58 CHF | 0.59 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 138,009 CHF | 46,753 CHF | 98.89% | 98.89% |
| 15/04/2026 | 1.36% | 0.73 CHF | 0.74 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 164,679 CHF | 55,643 CHF | 98.76% | 98.76% |
| 14/04/2026 | 1.52% | 0.67 CHF | 0.68 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 147,318 CHF | 49,856 CHF | 99.36% | 99.36% |
| 13/04/2026 | 1.70% | 0.60 CHF | 0.61 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 131,657 CHF | 44,636 CHF | 95.54% | 95.54% |
| 10/04/2026 | 1.56% | 0.61 CHF | 0.62 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 142,858 CHF | 48,369 CHF | 99.37% | 99.37% |