market maker quality

ISIN: CH1430256615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.26% 0.41 CHF 0.42 CHF 225,000 75,000 140,165 46,722 57,026 CHF 19,759 CHF 4.16% 102.03%
02/12/2025 4.11% 0.40 CHF 0.41 CHF 225,000 75,000 194,355 64,785 74,742 CHF 25,865 CHF 5.18% 97.76%
28/11/2025 2.56% 0.40 CHF 0.41 CHF 300,000 100,000 298,466 99,489 114,923 CHF 39,303 CHF 99.21% 99.21%
27/11/2025 2.58% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 172,034 CHF 58,845 CHF 98.93% 98.93%
26/11/2025 2.76% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 160,572 CHF 55,024 CHF 99.36% 99.36%
25/11/2025 2.88% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 154,080 CHF 52,860 CHF 99.36% 99.36%
24/11/2025 2.80% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 158,791 CHF 54,430 CHF 99.36% 99.36%
21/11/2025 2.90% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 152,921 CHF 52,474 CHF 99.09% 99.09%
20/11/2025 2.78% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 159,872 CHF 54,791 CHF 97.66% 97.66%
19/11/2025 2.99% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 148,348 CHF 50,950 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.