market maker quality

ISIN: CH1430256623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.11% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 96,390 228,488 CHF 12,740 CHF 4.39% 101.78%
02/12/2025 14.47% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 104,555 207,881 CHF 12,547 CHF 5.18% 104.13%
28/11/2025 8.92% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 214,701 CHF 17,603 CHF 99.21% 99.21%
27/11/2025 9.03% 0.11 CHF 0.12 CHF 2,000,000 200,000 2,000,000 200,000 211,888 CHF 23,189 CHF 98.93% 98.93%
26/11/2025 10.35% 0.09 CHF 0.10 CHF 2,000,000 200,000 2,000,000 200,000 183,702 CHF 20,370 CHF 99.37% 99.37%
25/11/2025 10.73% 0.10 CHF 0.11 CHF 2,000,000 200,000 2,000,000 200,000 177,124 CHF 19,712 CHF 99.36% 99.36%
24/11/2025 10.30% 0.10 CHF 0.11 CHF 2,000,000 200,000 2,000,000 200,000 184,489 CHF 20,449 CHF 99.37% 99.37%
21/11/2025 10.57% 0.09 CHF 0.10 CHF 2,000,000 200,000 2,000,000 200,000 179,510 CHF 19,951 CHF 99.09% 99.09%
20/11/2025 10.18% 0.10 CHF 0.11 CHF 2,000,000 200,000 2,000,000 200,000 186,847 CHF 20,685 CHF 97.65% 97.65%
19/11/2025 11.37% 0.09 CHF 0.10 CHF 2,000,000 200,000 2,000,000 200,000 166,299 CHF 18,630 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.