market maker quality

ISIN: CH1430256623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.17% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 235,557 CHF 19,167 CHF 99.36% 99.36%
17/02/2026 5.37% 0.16 CHF 0.17 CHF 2,000,000 150,000 2,000,000 150,000 368,323 CHF 29,124 CHF 97.49% 97.49%
16/02/2026 3.40% 0.27 CHF 0.28 CHF 2,000,000 100,000 2,000,000 101,775 579,708 CHF 30,465 CHF 99.37% 99.37%
13/02/2026 2.90% 0.36 CHF 0.37 CHF 2,000,000 100,000 2,000,000 100,000 680,720 CHF 35,036 CHF 99.36% 99.36%
11/02/2026 2.70% 0.37 CHF 0.38 CHF 2,000,000 100,000 2,000,000 100,000 730,133 CHF 37,507 CHF 99.35% 99.35%
10/02/2026 2.62% 0.39 CHF 0.40 CHF 2,000,000 100,000 2,000,000 100,000 754,924 CHF 38,746 CHF 99.36% 99.36%
09/02/2026 2.67% 0.38 CHF 0.39 CHF 2,000,000 100,000 2,000,000 100,000 740,498 CHF 38,025 CHF 99.37% 99.37%
06/02/2026 3.41% 0.33 CHF 0.34 CHF 2,000,000 100,000 2,000,000 103,275 577,285 CHF 30,782 CHF 99.37% 99.37%
04/02/2026 2.98% 0.32 CHF 0.33 CHF 2,000,000 100,000 2,000,000 100,000 664,923 CHF 34,246 CHF 99.19% 99.19%
03/02/2026 3.34% 0.31 CHF 0.32 CHF 2,000,000 100,000 2,000,000 116,002 591,975 CHF 35,065 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.