market maker quality

ISIN: CH1430256631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.11% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 285,137 CHF 98,046 CHF 99.36% 99.36%
20/08/2026 3.13% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 283,506 CHF 97,502 CHF 99.38% 99.38%
19/08/2026 2.76% 0.35 CHF 0.36 CHF 900,000 300,000 900,000 300,000 322,133 CHF 110,378 CHF 99.36% 99.36%
18/08/2026 2.80% 0.37 CHF 0.38 CHF 900,000 300,000 900,000 300,000 316,727 CHF 108,576 CHF 99.36% 99.36%
17/08/2026 2.55% 0.35 CHF 0.36 CHF 900,000 300,000 900,000 300,000 351,323 CHF 120,108 CHF 98.77% 98.77%
14/08/2026 2.14% 0.44 CHF 0.45 CHF 900,000 300,000 778,197 259,399 360,119 CHF 122,634 CHF 99.37% 99.37%
13/08/2026 2.01% 0.49 CHF 0.50 CHF 750,000 250,000 750,000 250,000 369,285 CHF 125,595 CHF 99.32% 99.32%
12/08/2026 2.00% 0.47 CHF 0.48 CHF 750,000 250,000 750,000 250,000 370,731 CHF 126,077 CHF 98.75% 98.75%
11/08/2026 1.70% 0.58 CHF 0.59 CHF 750,000 250,000 750,000 250,000 438,242 CHF 148,581 CHF 99.36% 99.36%
10/08/2026 1.79% 0.58 CHF 0.59 CHF 750,000 250,000 750,000 250,000 414,241 CHF 140,580 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.