market maker quality

ISIN: CH1430256656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 421,474 CHF 142,491 CHF 99.36% 99.36%
20/08/2026 1.42% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 419,107 CHF 141,702 CHF 99.38% 99.38%
19/08/2026 1.30% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 458,480 CHF 154,827 CHF 99.36% 99.36%
18/08/2026 1.32% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 452,559 CHF 152,853 CHF 99.37% 99.37%
17/08/2026 1.23% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 485,796 CHF 163,932 CHF 98.25% 98.25%
14/08/2026 1.08% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 554,248 CHF 186,749 CHF 99.37% 99.37%
13/08/2026 1.03% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 578,664 CHF 194,888 CHF 99.31% 99.31%
12/08/2026 1.03% 0.94 CHF 0.95 CHF 600,000 200,000 600,000 200,000 579,303 CHF 195,101 CHF 98.75% 98.75%
11/08/2026 0.92% 1.08 CHF 1.09 CHF 600,000 200,000 600,000 200,000 652,178 CHF 219,393 CHF 99.36% 99.36%
10/08/2026 0.95% 1.08 CHF 1.09 CHF 600,000 200,000 600,000 200,000 627,584 CHF 211,195 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.