market maker quality

ISIN: CH1430256730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 0.87 CHF 0.88 CHF 600,000 200,000 600,000 200,000 524,951 CHF 176,984 CHF 99.36% 99.36%
20/08/2026 1.21% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 494,556 CHF 166,852 CHF 99.36% 99.36%
19/08/2026 1.29% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 461,590 CHF 155,863 CHF 99.37% 99.37%
18/08/2026 1.26% 0.77 CHF 0.78 CHF 600,000 200,000 600,000 200,000 473,374 CHF 159,791 CHF 99.36% 99.36%
17/08/2026 1.06% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 567,421 CHF 191,140 CHF 97.56% 97.56%
14/08/2026 0.98% 1.03 CHF 1.04 CHF 600,000 200,000 600,000 200,000 608,714 CHF 204,905 CHF 99.37% 99.37%
13/08/2026 0.97% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 613,124 CHF 206,375 CHF 99.32% 99.32%
12/08/2026 1.03% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 581,976 CHF 195,992 CHF 98.74% 98.74%
11/08/2026 0.97% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 614,712 CHF 206,904 CHF 99.35% 99.35%
10/08/2026 1.03% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 580,715 CHF 195,572 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.