market maker quality

ISIN: CH1430256730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.18 CHF 1.19 CHF 600,000 200,000 600,000 200,000 695,141 CHF 233,714 CHF 99.35% 99.35%
17/02/2026 0.87% 1.15 CHF 1.16 CHF 600,000 200,000 600,000 200,000 690,253 CHF 232,084 CHF 99.34% 99.34%
16/02/2026 0.87% 1.16 CHF 1.17 CHF 600,000 200,000 600,000 200,000 684,674 CHF 230,225 CHF 99.37% 99.37%
13/02/2026 0.90% 1.12 CHF 1.13 CHF 600,000 200,000 600,000 200,000 665,142 CHF 223,714 CHF 99.31% 99.31%
11/02/2026 0.85% 1.19 CHF 1.20 CHF 600,000 200,000 600,000 200,000 699,716 CHF 235,239 CHF 96.87% 96.87%
10/02/2026 0.86% 1.19 CHF 1.20 CHF 600,000 200,000 600,000 200,000 691,931 CHF 232,644 CHF 99.38% 99.38%
09/02/2026 0.91% 1.09 CHF 1.10 CHF 600,000 200,000 600,000 200,000 654,094 CHF 220,031 CHF 99.36% 99.36%
06/02/2026 1.00% 1.07 CHF 1.08 CHF 600,000 200,000 717,963 239,321 713,495 CHF 240,225 CHF 99.37% 99.37%
04/02/2026 1.08% 0.98 CHF 0.99 CHF 750,000 250,000 750,000 250,000 692,534 CHF 233,345 CHF 99.19% 99.19%
03/02/2026 1.13% 0.89 CHF 0.90 CHF 750,000 250,000 750,000 250,000 662,256 CHF 223,252 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.