market maker quality

ISIN: CH1430256771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.16 CHF 1.17 CHF 150,000 50,000 150,000 50,000 170,823 CHF 57,441 CHF 99.30% 99.30%
17/02/2026 0.93% 1.10 CHF 1.11 CHF 150,000 50,000 150,000 50,000 161,145 CHF 54,215 CHF 99.36% 99.36%
16/02/2026 0.90% 1.11 CHF 1.12 CHF 150,000 50,000 150,000 50,000 166,303 CHF 55,934 CHF 98.97% 98.97%
13/02/2026 0.90% 1.13 CHF 1.14 CHF 150,000 50,000 150,000 50,000 166,515 CHF 56,005 CHF 98.27% 98.27%
11/02/2026 0.77% 1.25 CHF 1.26 CHF 150,000 50,000 150,000 50,000 193,778 CHF 65,093 CHF 99.36% 99.36%
10/02/2026 0.76% 1.34 CHF 1.35 CHF 150,000 50,000 150,000 50,000 196,808 CHF 66,103 CHF 99.37% 99.37%
09/02/2026 0.77% 1.31 CHF 1.32 CHF 150,000 50,000 150,000 50,000 194,679 CHF 65,393 CHF 99.38% 99.38%
06/02/2026 0.79% 1.29 CHF 1.30 CHF 150,000 50,000 150,000 50,000 189,086 CHF 63,529 CHF 99.37% 99.37%
04/02/2026 0.72% 1.37 CHF 1.38 CHF 150,000 50,000 150,000 50,000 207,861 CHF 69,787 CHF 99.20% 99.20%
03/02/2026 0.70% 1.43 CHF 1.44 CHF 150,000 50,000 150,000 50,000 212,520 CHF 71,340 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.