market maker quality

ISIN: CH1430256904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 78.87% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 169,023 10,141 CHF 5,071 CHF 4.84% 93.25%
02/12/2025 80.40% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 165,835 9,950 CHF 4,975 CHF 4.66% 100.63%
28/11/2025 33.13% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 250,000 19,511 CHF 9,004 CHF 98.73% 98.73%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 22,500 CHF 10,000 CHF 99.36% 99.36%
26/11/2025 28.21% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 22,930 CHF 10,143 CHF 99.36% 99.36%
25/11/2025 21.99% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 30,430 CHF 12,644 CHF 99.32% 99.32%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 30,000 CHF 12,500 CHF 99.35% 99.35%
21/11/2025 17.93% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 38,177 CHF 15,226 CHF 99.18% 99.18%
20/11/2025 18.08% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 37,785 CHF 15,095 CHF 99.20% 99.20%
19/11/2025 13.82% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 50,945 CHF 19,482 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.