market maker quality

ISIN: CH1430256912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.97% 1.07 CHF 1.03 CHF 1,000,000 100,000 1,400,360 90,035 1,442,370 CHF 93,637 CHF 0.40% 100.00%
03/03/2026 3.64% 1.08 CHF 0.98 CHF 500,000 50,000 500,000 25,000 540,000 CHF 28,000 CHF 0.35% 100.00%
27/02/2026 0.91% 1.08 CHF 1.09 CHF 500,000 50,000 500,000 50,000 546,378 CHF 55,138 CHF 99.35% 99.35%
25/02/2026 0.98% 1.03 CHF 1.04 CHF 500,000 50,000 500,000 50,000 506,015 CHF 51,102 CHF 99.38% 99.38%
24/02/2026 1.00% 0.98 CHF 0.99 CHF 500,000 50,000 500,000 50,000 496,460 CHF 50,146 CHF 99.36% 99.36%
23/02/2026 0.89% 1.02 CHF 1.03 CHF 500,000 50,000 500,000 50,000 557,716 CHF 56,272 CHF 99.35% 99.35%
20/02/2026 0.82% 1.23 CHF 1.24 CHF 500,000 50,000 500,000 50,000 610,938 CHF 61,594 CHF 99.35% 99.35%
18/02/2026 0.79% 1.30 CHF 1.31 CHF 500,000 50,000 500,000 50,000 633,226 CHF 63,823 CHF 96.17% 96.17%
17/02/2026 0.86% 1.20 CHF 1.21 CHF 500,000 50,000 500,000 50,000 578,894 CHF 58,389 CHF 91.26% 91.26%
16/02/2026 0.85% 1.18 CHF 1.19 CHF 500,000 50,000 500,000 50,000 584,727 CHF 58,973 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.