market maker quality

ISIN: CH1430256912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 1.07 CHF 1.08 CHF 500,000 50,000 500,000 33,806 521,608 CHF 36,305 CHF 4.85% 100.84%
02/12/2025 2.84% 1.06 CHF 1.07 CHF 500,000 50,000 500,000 32,040 547,664 CHF 36,049 CHF 4.37% 103.62%
28/11/2025 0.90% 1.11 CHF 1.12 CHF 500,000 50,000 500,000 50,000 552,007 CHF 55,701 CHF 98.73% 98.73%
27/11/2025 0.89% 1.12 CHF 1.13 CHF 500,000 50,000 500,000 50,000 562,465 CHF 56,747 CHF 99.35% 99.35%
26/11/2025 0.89% 1.14 CHF 1.15 CHF 500,000 50,000 500,000 50,000 560,568 CHF 56,557 CHF 99.36% 99.36%
25/11/2025 0.95% 1.10 CHF 1.11 CHF 500,000 50,000 500,000 50,000 525,128 CHF 53,013 CHF 99.31% 99.31%
24/11/2025 0.92% 1.08 CHF 1.09 CHF 500,000 50,000 500,000 50,000 541,862 CHF 54,686 CHF 99.37% 99.37%
21/11/2025 1.02% 1.00 CHF 1.01 CHF 500,000 50,000 500,000 50,000 487,045 CHF 49,205 CHF 99.18% 99.18%
20/11/2025 0.98% 0.99 CHF 1.00 CHF 500,000 50,000 500,000 50,000 506,645 CHF 51,165 CHF 99.19% 99.19%
19/11/2025 1.15% 0.91 CHF 0.92 CHF 500,000 50,000 500,000 50,000 433,680 CHF 43,868 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.