market maker quality

ISIN: CH1430257126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.58% 0.81 CHF 0.82 CHF 225,000 75,000 148,403 49,468 124,582 CHF 42,788 CHF 4.61% 103.29%
02/12/2025 3.87% 0.84 CHF 0.85 CHF 225,000 75,000 135,648 45,216 115,842 CHF 39,960 CHF 3.95% 102.95%
28/11/2025 1.18% 0.86 CHF 0.87 CHF 225,000 50,000 225,000 50,000 189,212 CHF 42,547 CHF 98.63% 98.63%
27/11/2025 1.17% 0.85 CHF 0.86 CHF 225,000 50,000 225,000 50,000 191,214 CHF 42,992 CHF 99.37% 99.37%
26/11/2025 1.12% 0.87 CHF 0.88 CHF 225,000 50,000 225,000 50,000 199,322 CHF 44,794 CHF 99.37% 99.37%
25/11/2025 1.13% 0.90 CHF 0.91 CHF 225,000 50,000 245,832 50,000 217,044 CHF 44,700 CHF 99.20% 99.20%
24/11/2025 1.17% 0.88 CHF 0.89 CHF 300,000 50,000 300,000 50,000 253,996 CHF 42,833 CHF 99.37% 99.37%
21/11/2025 1.23% 0.77 CHF 0.78 CHF 300,000 50,000 300,000 50,000 241,922 CHF 40,820 CHF 99.36% 99.36%
20/11/2025 1.16% 0.85 CHF 0.86 CHF 300,000 50,000 300,000 50,482 257,156 CHF 43,760 CHF 97.97% 97.97%
19/11/2025 1.76% 0.57 CHF 0.58 CHF 300,000 75,000 300,000 75,000 169,093 CHF 43,023 CHF 86.42% 86.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.