market maker quality

ISIN: CH1430257217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.87% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 130,937 CHF 24,323 CHF 98.97% 98.97%
21/04/2026 8.79% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 163,544 CHF 29,757 CHF 99.36% 99.36%
20/04/2026 8.30% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 173,588 CHF 31,431 CHF 99.30% 99.30%
17/04/2026 9.72% 0.17 CHF 0.18 CHF 1,500,000 250,000 1,500,000 250,000 154,444 CHF 28,241 CHF 99.33% 99.33%
16/04/2026 11.64% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 121,474 CHF 22,746 CHF 99.36% 99.36%
15/04/2026 10.95% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 129,863 CHF 24,144 CHF 56.24% 56.24%
14/04/2026 9.91% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 144,845 CHF 26,641 CHF 99.37% 99.37%
13/04/2026 9.83% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,458,460 250,000 141,283 CHF 26,759 CHF 95.90% 95.90%
10/04/2026 7.37% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 131,440 CHF 35,360 CHF 99.34% 99.34%
09/04/2026 8.65% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 110,601 CHF 30,150 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.