market maker quality

ISIN: CH1430257217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 453,027 CHF 153,009 CHF 99.34% 99.34%
17/02/2026 1.30% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 460,023 CHF 155,341 CHF 99.33% 99.33%
16/02/2026 1.34% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 444,275 CHF 150,092 CHF 99.35% 99.35%
13/02/2026 1.44% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 415,198 CHF 140,399 CHF 99.29% 99.29%
11/02/2026 1.43% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 417,935 CHF 141,312 CHF 98.67% 98.67%
10/02/2026 1.49% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 399,097 CHF 135,032 CHF 99.36% 99.36%
09/02/2026 1.61% 0.63 CHF 0.64 CHF 600,000 200,000 747,402 249,134 461,035 CHF 156,170 CHF 99.35% 99.35%
06/02/2026 1.65% 0.62 CHF 0.63 CHF 750,000 250,000 750,000 250,000 450,912 CHF 152,804 CHF 99.35% 99.35%
04/02/2026 1.92% 0.57 CHF 0.58 CHF 750,000 250,000 750,000 250,000 390,371 CHF 132,624 CHF 99.23% 99.23%
03/02/2026 2.37% 0.42 CHF 0.43 CHF 750,000 250,000 749,993 250,000 312,652 CHF 106,718 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.