market maker quality

ISIN: CH1430258710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 67.17% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 222,408 11,534 CHF 3,341 CHF 6.07% 57.37%
02/12/2025 70.31% 0.01 CHF 0.01 CHF 1,500,000 300,000 1,500,000 199,002 11,480 CHF 3,089 CHF 4.66% 99.03%
28/11/2025 33.12% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 18,919 CHF 5,284 CHF 98.73% 98.73%
27/11/2025 40.05% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 14,991 CHF 4,498 CHF 99.38% 99.38%
26/11/2025 38.45% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 15,782 CHF 4,656 CHF 99.37% 99.37%
25/11/2025 29.84% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 21,686 CHF 5,837 CHF 99.31% 99.31%
24/11/2025 26.01% 0.02 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 25,266 CHF 6,553 CHF 99.37% 99.37%
21/11/2025 23.30% 0.02 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 28,481 CHF 7,196 CHF 99.37% 99.37%
20/11/2025 26.43% 0.02 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 24,654 CHF 6,431 CHF 99.20% 99.20%
19/11/2025 30.94% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 20,514 CHF 5,603 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.