market maker quality

ISIN: CH1430258728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.34% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 197,941 63,315 CHF 10,077 CHF 4.62% 103.10%
02/12/2025 18.71% 0.05 CHF 0.05 CHF 1,500,000 300,000 1,500,000 199,002 61,685 CHF 9,898 CHF 4.66% 103.92%
28/11/2025 9.65% 0.05 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 74,109 CHF 8,161 CHF 98.74% 98.74%
27/11/2025 15.47% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 44,759 CHF 5,226 CHF 99.36% 99.36%
26/11/2025 13.52% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 51,813 CHF 5,931 CHF 99.38% 99.38%
25/11/2025 11.60% 0.04 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 61,032 CHF 6,853 CHF 99.31% 99.31%
24/11/2025 9.54% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 74,949 CHF 8,245 CHF 99.38% 99.38%
21/11/2025 7.59% 0.06 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 95,120 CHF 10,262 CHF 99.37% 99.37%
20/11/2025 9.18% 0.06 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 78,173 CHF 8,567 CHF 99.19% 99.19%
19/11/2025 12.98% 0.04 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 54,196 CHF 6,170 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.