| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 63.25% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 556,026 | 185,342 | 4,797 CHF | 2,849 CHF | 6.07% | 98.95% |
| 02/12/2025 | 74.44% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 506,107 | 168,702 | 3,823 CHF | 2,524 CHF | 4.83% | 103.36% |
| 28/11/2025 | 47.53% | 0.01 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 6,015 CHF | 3,255 CHF | 98.63% | 98.63% |
| 27/11/2025 | 45.47% | 0.01 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 6,389 CHF | 3,380 CHF | 99.36% | 99.36% |
| 26/11/2025 | 43.99% | 0.01 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 6,657 CHF | 3,469 CHF | 99.37% | 99.37% |
| 25/11/2025 | 42.83% | 0.01 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 6,899 CHF | 3,550 CHF | 99.23% | 99.23% |
| 24/11/2025 | 42.59% | 0.01 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 6,943 CHF | 3,564 CHF | 99.37% | 99.37% |
| 21/11/2025 | 26.11% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 12,567 CHF | 5,439 CHF | 99.37% | 99.37% |
| 20/11/2025 | 31.65% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 10,086 CHF | 4,612 CHF | 97.97% | 97.97% |
| 19/11/2025 | 30.44% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 10,468 CHF | 4,739 CHF | 86.41% | 86.41% |