| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 66.40% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 556,021 | 185,340 | 6,271 CHF | 3,840 CHF | 6.07% | 104.12% |
| 02/12/2025 | 88.99% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 454,790 | 151,597 | 3,823 CHF | 3,024 CHF | 3.99% | 102.52% |
| 28/11/2025 | 48.23% | 0.01 CHF | 0.02 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 8,269 CHF | 1,802 CHF | 98.63% | 98.63% |
| 27/11/2025 | 46.33% | 0.01 CHF | 0.02 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 8,726 CHF | 1,864 CHF | 99.37% | 99.37% |
| 26/11/2025 | 46.08% | 0.01 CHF | 0.02 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 8,795 CHF | 1,873 CHF | 99.37% | 99.37% |
| 25/11/2025 | 43.84% | 0.01 CHF | 0.02 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 9,428 CHF | 1,957 CHF | 99.21% | 99.21% |
| 24/11/2025 | 43.70% | 0.01 CHF | 0.02 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 9,419 CHF | 1,956 CHF | 99.36% | 99.36% |
| 21/11/2025 | 24.43% | 0.02 CHF | 0.03 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 18,936 CHF | 3,225 CHF | 99.36% | 99.36% |
| 20/11/2025 | 28.34% | 0.03 CHF | 0.03 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 16,038 CHF | 2,838 CHF | 97.97% | 97.97% |
| 19/11/2025 | 20.30% | 0.03 CHF | 0.04 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 23,364 CHF | 3,815 CHF | 86.40% | 86.40% |