market maker quality

ISIN: CH1430259973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.70% 0.56 EUR 0.57 EUR 750,000 250,000 746,358 248,786 436,028 EUR 147,831 EUR 99.29% 99.29%
20/05/2026 1.48% 0.59 EUR 0.60 EUR 750,000 250,000 617,931 205,977 413,621 EUR 139,933 EUR 99.30% 99.30%
19/05/2026 1.46% 0.71 EUR 0.72 EUR 600,000 200,000 600,000 200,000 408,184 EUR 138,061 EUR 99.32% 99.32%
18/05/2026 1.32% 0.73 EUR 0.74 EUR 600,000 200,000 600,000 200,000 453,125 EUR 153,042 EUR 99.16% 99.16%
15/05/2026 1.31% 0.76 EUR 0.77 EUR 600,000 200,000 600,000 200,000 454,353 EUR 153,451 EUR 99.06% 99.06%
13/05/2026 1.33% 0.73 EUR 0.74 EUR 600,000 200,000 600,000 200,000 449,949 EUR 151,983 EUR 95.44% 95.44%
12/05/2026 1.30% 0.80 EUR 0.81 EUR 600,000 200,000 600,000 200,000 457,372 EUR 154,457 EUR 99.06% 99.06%
11/05/2026 1.43% 0.70 EUR 0.71 EUR 600,000 200,000 600,000 200,000 416,555 EUR 140,852 EUR 96.33% 96.33%
08/05/2026 1.46% 0.70 EUR 0.71 EUR 600,000 200,000 600,000 200,000 406,805 EUR 137,602 EUR 99.37% 99.37%
07/05/2026 1.75% 0.61 EUR 0.62 EUR 750,000 250,000 750,000 250,000 426,265 EUR 144,588 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.