| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.59% | 1.65 EUR | 1.66 EUR | 450,000 | 150,000 | 450,000 | 150,000 | 761,418 EUR | 255,306 EUR | 98.92% | 98.92% |
| 30/03/2026 | 0.53% | 1.84 EUR | 1.85 EUR | 450,000 | 150,000 | 450,000 | 150,000 | 839,509 EUR | 281,336 EUR | 99.00% | 99.00% |
| 27/03/2026 | 0.53% | 1.89 EUR | 1.90 EUR | 450,000 | 150,000 | 450,000 | 150,000 | 851,856 EUR | 285,452 EUR | 99.07% | 99.07% |
| 26/03/2026 | 0.59% | 1.70 EUR | 1.71 EUR | 450,000 | 150,000 | 450,000 | 150,000 | 765,254 EUR | 256,585 EUR | 99.03% | 99.03% |
| 25/03/2026 | 0.66% | 1.59 EUR | 1.60 EUR | 450,000 | 150,000 | 450,000 | 150,000 | 683,947 EUR | 229,482 EUR | 99.00% | 99.00% |
| 24/03/2026 | 0.57% | 1.72 EUR | 1.73 EUR | 450,000 | 150,000 | 450,000 | 150,000 | 788,872 EUR | 264,457 EUR | 98.48% | 98.48% |
| 23/03/2026 | 0.57% | 1.65 EUR | 1.66 EUR | 450,000 | 150,000 | 393,989 | 131,330 | 690,494 EUR | 231,478 EUR | 93.87% | 93.87% |
| 20/03/2026 | 0.61% | 1.83 EUR | 1.84 EUR | 450,000 | 150,000 | 450,000 | 150,000 | 741,180 EUR | 248,560 EUR | 98.97% | 98.97% |
| 19/03/2026 | 0.61% | 1.57 EUR | 1.58 EUR | 450,000 | 150,000 | 450,000 | 150,000 | 738,230 EUR | 247,577 EUR | 98.63% | 98.63% |
| 18/03/2026 | 0.80% | 1.37 EUR | 1.38 EUR | 450,000 | 150,000 | 450,000 | 150,000 | 566,555 EUR | 190,352 EUR | 99.28% | 99.28% |