market maker quality

ISIN: CH1430259973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 5.41% 0.20 EUR 0.21 EUR 1,000,000 500,000 1,000,000 500,000 181,419 EUR 95,709 EUR 99.42% 99.42%
07/07/2026 8.56% 0.13 EUR 0.14 EUR 1,000,000 500,000 1,000,000 500,000 111,995 EUR 60,997 EUR 99.44% 99.44%
06/07/2026 8.87% 0.11 EUR 0.12 EUR 1,000,000 500,000 1,000,000 500,000 107,858 EUR 58,929 EUR 98.84% 98.84%
03/07/2026 8.38% 0.11 EUR 0.12 EUR 1,000,000 500,000 1,000,000 500,000 114,602 EUR 62,301 EUR 99.43% 99.43%
02/07/2026 7.39% 0.12 EUR 0.13 EUR 1,000,000 500,000 1,000,000 500,000 131,098 EUR 70,549 EUR 99.44% 99.44%
30/06/2026 6.26% 0.14 EUR 0.15 EUR 1,000,000 500,000 1,000,000 500,000 154,967 EUR 82,484 EUR 99.44% 99.44%
29/06/2026 5.02% 0.19 EUR 0.20 EUR 1,000,000 500,000 1,000,000 500,000 194,170 EUR 102,085 EUR 99.44% 99.44%
26/06/2026 4.52% 0.22 EUR 0.23 EUR 1,000,000 500,000 1,000,000 487,905 216,605 EUR 110,402 EUR 99.44% 99.44%
25/06/2026 5.23% 0.19 EUR 0.20 EUR 1,000,000 500,000 1,000,000 500,000 186,493 EUR 98,247 EUR 99.44% 99.44%
24/06/2026 4.41% 0.22 EUR 0.23 EUR 1,000,000 500,000 1,000,000 493,834 221,576 EUR 114,307 EUR 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.