market maker quality

ISIN: CH1430259981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 4.51% 0.24 EUR 0.25 EUR 1,000,000 400,000 1,000,000 414,449 218,620 EUR 94,196 EUR 99.42% 99.42%
07/07/2026 7.22% 0.15 EUR 0.16 EUR 1,000,000 500,000 1,000,000 500,000 133,858 EUR 71,929 EUR 99.44% 99.44%
06/07/2026 7.52% 0.13 EUR 0.14 EUR 1,000,000 500,000 1,000,000 500,000 128,103 EUR 69,052 EUR 98.84% 98.84%
03/07/2026 7.09% 0.13 EUR 0.14 EUR 1,000,000 500,000 1,000,000 500,000 136,253 EUR 73,126 EUR 99.43% 99.43%
02/07/2026 6.23% 0.14 EUR 0.15 EUR 1,000,000 500,000 1,000,000 500,000 156,612 EUR 83,306 EUR 99.44% 99.44%
30/06/2026 5.23% 0.17 EUR 0.18 EUR 1,000,000 500,000 1,000,000 500,000 186,317 EUR 98,159 EUR 99.44% 99.44%
29/06/2026 4.19% 0.22 EUR 0.23 EUR 1,000,000 400,000 1,000,000 400,000 233,990 EUR 97,596 EUR 99.44% 99.44%
26/06/2026 3.79% 0.26 EUR 0.27 EUR 1,000,000 400,000 1,000,000 400,000 259,586 EUR 107,834 EUR 99.44% 99.44%
25/06/2026 4.37% 0.23 EUR 0.24 EUR 1,000,000 400,000 1,000,000 400,000 223,862 EUR 93,545 EUR 99.44% 99.44%
24/06/2026 3.68% 0.27 EUR 0.28 EUR 1,000,000 400,000 1,000,000 400,000 266,596 EUR 110,638 EUR 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.