market maker quality

ISIN: CH1430259981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.45% 0.66 EUR 0.67 EUR 600,000 200,000 600,000 200,000 411,045 EUR 139,015 EUR 99.27% 99.27%
20/05/2026 1.27% 0.70 EUR 0.71 EUR 600,000 200,000 600,000 200,000 471,795 EUR 159,265 EUR 99.29% 99.29%
19/05/2026 1.25% 0.83 EUR 0.84 EUR 600,000 200,000 600,000 200,000 478,470 EUR 161,490 EUR 99.30% 99.30%
18/05/2026 1.13% 0.86 EUR 0.87 EUR 600,000 200,000 499,628 166,543 439,580 EUR 148,192 EUR 99.17% 99.17%
15/05/2026 1.12% 0.89 EUR 0.90 EUR 450,000 150,000 469,916 156,639 416,498 EUR 140,399 EUR 98.93% 98.93%
13/05/2026 1.13% 0.85 EUR 0.86 EUR 450,000 150,000 469,209 156,403 412,367 EUR 139,020 EUR 95.45% 95.45%
12/05/2026 1.12% 0.94 EUR 0.95 EUR 450,000 150,000 457,359 152,453 407,532 EUR 137,369 EUR 99.32% 99.32%
11/05/2026 1.22% 0.81 EUR 0.82 EUR 600,000 200,000 600,000 200,000 487,742 EUR 164,581 EUR 98.52% 98.52%
08/05/2026 1.26% 0.81 EUR 0.82 EUR 600,000 200,000 600,000 200,000 475,056 EUR 160,352 EUR 99.39% 99.39%
07/05/2026 1.50% 0.71 EUR 0.72 EUR 600,000 200,000 602,474 200,825 400,276 EUR 135,433 EUR 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.