market maker quality

ISIN: CH1430259981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.47% 2.12 EUR 2.13 EUR 300,000 100,000 300,000 100,000 635,593 EUR 212,864 EUR 99.06% 99.06%
26/03/2026 0.52% 1.91 EUR 1.92 EUR 450,000 150,000 425,598 141,866 811,060 EUR 271,772 EUR 98.98% 98.98%
25/03/2026 0.58% 1.78 EUR 1.79 EUR 450,000 150,000 450,000 150,000 768,975 EUR 257,825 EUR 98.92% 98.92%
24/03/2026 0.51% 1.93 EUR 1.94 EUR 300,000 100,000 331,475 110,492 649,615 EUR 217,643 EUR 98.39% 98.39%
23/03/2026 0.50% 1.86 EUR 1.87 EUR 450,000 150,000 389,047 129,682 765,929 EUR 256,606 EUR 92.34% 92.34%
20/03/2026 0.54% 2.06 EUR 2.07 EUR 300,000 100,000 411,323 137,108 752,440 EUR 252,184 EUR 98.90% 98.90%
19/03/2026 0.54% 1.77 EUR 1.78 EUR 450,000 150,000 450,000 150,000 826,694 EUR 277,065 EUR 98.62% 98.62%
18/03/2026 0.70% 1.54 EUR 1.55 EUR 450,000 150,000 450,000 150,000 639,733 EUR 214,744 EUR 99.30% 99.30%
17/03/2026 0.70% 1.42 EUR 1.43 EUR 450,000 150,000 450,000 150,000 642,100 EUR 215,533 EUR 99.43% 99.43%
16/03/2026 0.65% 1.48 EUR 1.49 EUR 450,000 150,000 450,000 150,000 688,592 EUR 231,031 EUR 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.