| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.29% | 3.36 EUR | 3.37 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 776,194 EUR | 259,481 EUR | 99.40% | 99.40% |
| 07/07/2026 | 0.24% | 3.93 EUR | 3.94 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 923,150 EUR | 308,467 EUR | 99.44% | 99.44% |
| 06/07/2026 | 0.23% | 4.20 EUR | 4.21 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 962,007 EUR | 321,419 EUR | 98.84% | 98.84% |
| 03/07/2026 | 0.24% | 4.34 EUR | 4.35 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 948,056 EUR | 316,769 EUR | 99.43% | 99.43% |
| 02/07/2026 | 0.26% | 4.12 EUR | 4.13 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 882,639 EUR | 294,963 EUR | 99.44% | 99.44% |
| 30/06/2026 | 0.26% | 3.94 EUR | 3.95 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 855,794 EUR | 286,015 EUR | 99.44% | 99.44% |
| 29/06/2026 | 0.29% | 3.54 EUR | 3.55 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 785,551 EUR | 262,600 EUR | 99.44% | 99.44% |
| 26/06/2026 | 0.29% | 3.43 EUR | 3.44 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 785,782 EUR | 262,678 EUR | 99.44% | 99.44% |
| 25/06/2026 | 0.27% | 3.65 EUR | 3.66 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 825,315 EUR | 275,855 EUR | 99.44% | 99.44% |
| 24/06/2026 | 0.29% | 3.43 EUR | 3.44 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 784,861 EUR | 262,370 EUR | 99.40% | 99.40% |