| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.33% | 3.08 EUR | 3.09 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 685,226 EUR | 229,159 EUR | 98.99% | 98.99% |
| 20/05/2026 | 0.36% | 2.82 EUR | 2.83 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 616,672 EUR | 206,307 EUR | 86.76% | 86.76% |
| 19/05/2026 | 0.37% | 2.68 EUR | 2.69 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 614,736 EUR | 205,662 EUR | 99.17% | 99.17% |
| 18/05/2026 | 0.40% | 2.57 EUR | 2.58 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 558,122 EUR | 186,791 EUR | 98.82% | 98.82% |
| 15/05/2026 | 0.40% | 2.47 EUR | 2.48 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 563,347 EUR | 188,532 EUR | 96.97% | 96.97% |
| 13/05/2026 | 0.40% | 2.53 EUR | 2.54 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 561,234 EUR | 187,828 EUR | 95.39% | 95.39% |
| 12/05/2026 | 0.40% | 2.42 EUR | 2.43 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 566,959 EUR | 189,736 EUR | 99.23% | 99.23% |
| 11/05/2026 | 0.37% | 2.71 EUR | 2.72 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 609,700 EUR | 203,983 EUR | 98.95% | 98.95% |
| 08/05/2026 | 0.35% | 2.76 EUR | 2.77 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 634,609 EUR | 212,286 EUR | 99.21% | 99.21% |
| 07/05/2026 | 0.31% | 3.05 EUR | 3.06 EUR | 225,000 | 75,000 | 225,000 | 75,000 | 720,984 EUR | 241,078 EUR | 99.22% | 99.22% |