market maker quality

ISIN: CH1430260187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.18% 0.15 CHF 0.16 CHF 1,000,000 500,000 737,588 368,794 93,025 CHF 51,513 CHF 5.99% 54.21%
16/12/2025 12.05% 0.11 CHF 0.12 CHF 1,000,000 500,000 737,249 368,625 86,097 CHF 48,049 CHF 5.98% 89.57%
15/12/2025 11.91% 0.12 CHF 0.13 CHF 1,000,000 500,000 735,263 367,631 88,232 CHF 49,116 CHF 5.93% 92.87%
12/12/2025 13.13% 0.13 CHF 0.14 CHF 1,000,000 500,000 652,938 326,469 78,353 CHF 44,176 CHF 4.57% 101.92%
10/12/2025 14.87% 0.11 CHF 0.12 CHF 1,000,000 500,000 680,467 340,234 70,304 CHF 40,152 CHF 4.97% 74.84%
09/12/2025 14.17% 0.10 CHF 0.11 CHF 1,000,000 500,000 731,862 365,931 73,186 CHF 41,593 CHF 5.92% 39.04%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 20.70% 0.09 CHF 0.10 CHF 1,000,000 500,000 736,643 368,322 53,664 CHF 31,832 CHF 6.03% 73.12%
03/12/2025 25.91% 0.06 CHF 0.07 CHF 1,000,000 500,000 724,372 362,186 38,462 CHF 24,231 CHF 5.78% 70.30%
02/12/2025 26.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 712,079 356,040 38,196 CHF 24,098 CHF 5.45% 61.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.