market maker quality

ISIN: CH1430260229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.40% 0.51 CHF 0.52 CHF 600,000 200,000 399,593 133,198 194,146 CHF 66,715 CHF 4.70% 102.35%
16/12/2025 3.12% 0.47 CHF 0.48 CHF 600,000 200,000 395,903 131,968 210,857 CHF 72,286 CHF 4.62% 103.93%
15/12/2025 2.87% 0.54 CHF 0.55 CHF 600,000 200,000 441,134 147,045 233,624 CHF 79,875 CHF 5.93% 96.17%
12/12/2025 3.35% 0.53 CHF 0.54 CHF 600,000 200,000 392,092 130,697 195,221 CHF 67,074 CHF 4.58% 103.55%
10/12/2025 3.63% 0.46 CHF 0.47 CHF 600,000 200,000 408,789 136,263 182,516 CHF 62,839 CHF 4.98% 99.53%
09/12/2025 3.20% 0.44 CHF 0.45 CHF 600,000 200,000 429,973 143,324 203,626 CHF 69,876 CHF 5.60% 104.04%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.84% 0.53 CHF 0.54 CHF 600,000 200,000 440,436 146,812 233,490 CHF 79,830 CHF 5.97% 99.81%
03/12/2025 2.75% 0.58 CHF 0.59 CHF 600,000 200,000 434,657 144,886 244,448 CHF 83,483 CHF 5.78% 101.42%
02/12/2025 2.80% 0.55 CHF 0.56 CHF 600,000 200,000 405,239 135,080 234,612 CHF 80,204 CHF 4.84% 104.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.