market maker quality

ISIN: CH1430260229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.14% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 393,612 CHF 132,704 CHF 99.22% 99.22%
22/04/2026 1.17% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 382,500 CHF 129,000 CHF 98.08% 98.08%
21/04/2026 1.03% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 436,672 CHF 147,057 CHF 97.15% 97.15%
20/04/2026 0.96% 1.04 CHF 1.05 CHF 450,000 150,000 441,903 147,301 459,128 CHF 154,516 CHF 99.19% 99.19%
17/04/2026 1.04% 1.00 CHF 1.01 CHF 450,000 150,000 443,108 147,703 422,086 CHF 142,172 CHF 99.12% 99.12%
16/04/2026 0.99% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 303,160 CHF 102,053 CHF 98.86% 98.86%
15/04/2026 0.92% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 326,630 CHF 109,877 CHF 98.86% 98.86%
14/04/2026 0.90% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 330,559 CHF 111,186 CHF 98.45% 98.45%
13/04/2026 0.86% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 347,133 CHF 116,711 CHF 95.83% 95.83%
10/04/2026 0.82% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 364,147 CHF 122,382 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.