market maker quality

ISIN: CH1430260229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 344,348 CHF 115,783 CHF 97.71% 97.71%
17/02/2026 0.86% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 346,823 CHF 116,608 CHF 98.24% 98.24%
16/02/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 345,497 CHF 116,166 CHF 99.43% 99.43%
13/02/2026 0.88% 1.19 CHF 1.20 CHF 300,000 100,000 348,865 116,288 392,903 CHF 132,131 CHF 98.95% 98.95%
11/02/2026 0.99% 1.06 CHF 1.07 CHF 300,000 100,000 444,960 148,320 448,701 CHF 151,050 CHF 98.45% 98.45%
10/02/2026 0.99% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 452,857 CHF 152,452 CHF 98.94% 98.94%
09/02/2026 0.87% 1.03 CHF 1.04 CHF 450,000 150,000 308,767 102,922 353,241 CHF 118,776 CHF 99.28% 99.28%
06/02/2026 0.88% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 339,870 CHF 114,290 CHF 98.15% 98.15%
04/02/2026 1.01% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 444,642 CHF 149,714 CHF 98.53% 98.53%
03/02/2026 1.12% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 402,083 CHF 135,528 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.