market maker quality

ISIN: CH1430260237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.86% 0.40 CHF 0.41 CHF 450,000 150,000 331,778 110,593 123,886 CHF 43,583 CHF 5.98% 96.22%
16/12/2025 6.95% 0.35 CHF 0.36 CHF 450,000 150,000 296,292 98,764 126,731 CHF 44,768 CHF 4.60% 103.97%
15/12/2025 6.09% 0.44 CHF 0.45 CHF 450,000 150,000 330,931 110,310 139,064 CHF 48,649 CHF 5.94% 102.74%
12/12/2025 7.90% 0.41 CHF 0.42 CHF 450,000 150,000 293,785 97,928 110,950 CHF 39,525 CHF 4.57% 103.58%
10/12/2025 9.67% 0.32 CHF 0.33 CHF 450,000 150,000 306,582 102,194 89,688 CHF 32,352 CHF 4.98% 103.14%
09/12/2025 7.57% 0.31 CHF 0.32 CHF 450,000 150,000 311,321 103,774 110,626 CHF 39,300 CHF 5.15% 103.93%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 5.86% 0.43 CHF 0.44 CHF 450,000 150,000 331,479 110,493 142,415 CHF 49,762 CHF 6.03% 97.29%
03/12/2025 6.04% 0.50 CHF 0.51 CHF 450,000 150,000 311,310 103,770 144,599 CHF 50,624 CHF 5.18% 99.00%
02/12/2025 5.06% 0.46 CHF 0.47 CHF 450,000 150,000 333,463 111,154 161,139 CHF 55,990 CHF 6.06% 89.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.