market maker quality

ISIN: CH1430260260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.20% 0.26 CHF 0.27 CHF 450,000 150,000 326,115 108,705 89,062 CHF 32,013 CHF 5.78% 90.68%
02/12/2025 10.39% 0.27 CHF 0.28 CHF 450,000 150,000 314,505 104,835 81,486 CHF 29,565 CHF 5.21% 102.62%
28/11/2025 4.91% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 89,340 CHF 31,280 CHF 89.60% 89.60%
27/11/2025 5.00% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 87,871 CHF 30,790 CHF 95.13% 95.13%
26/11/2025 4.62% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 95,169 CHF 33,223 CHF 91.82% 91.82%
25/11/2025 3.88% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 114,301 CHF 39,600 CHF 99.33% 99.33%
24/11/2025 4.24% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 103,954 CHF 36,151 CHF 98.96% 98.96%
21/11/2025 3.76% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 117,670 CHF 40,723 CHF 99.66% 99.66%
20/11/2025 3.39% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 130,438 CHF 44,980 CHF 97.08% 97.08%
19/11/2025 3.60% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 122,955 CHF 42,485 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.