market maker quality

ISIN: CH1430260302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.29% 0.08 CHF 0.09 CHF 1,000,000 500,000 736,050 368,025 58,884 CHF 34,442 CHF 6.04% 82.01%
02/12/2025 15.74% 0.08 CHF 0.09 CHF 1,000,000 500,000 740,453 370,227 64,236 CHF 37,118 CHF 6.05% 74.93%
28/11/2025 10.38% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,452 CHF 50,726 CHF 76.18% 76.18%
27/11/2025 10.06% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 94,660 CHF 52,330 CHF 95.65% 95.65%
26/11/2025 10.43% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 90,912 CHF 50,456 CHF 84.72% 84.72%
25/11/2025 10.52% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,170 CHF 50,085 CHF 90.80% 90.80%
24/11/2025 9.68% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,440 CHF 54,220 CHF 88.99% 88.99%
21/11/2025 9.76% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 97,632 CHF 53,816 CHF 91.61% 91.61%
20/11/2025 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 90.81% 90.81%
19/11/2025 10.59% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,468 CHF 49,734 CHF 91.91% 91.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.