market maker quality

ISIN: CH1430260377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 20.64% 0.06 CHF 0.07 CHF 1,000,000 400,000 676,014 269,917 48,974 CHF 23,542 CHF 4.86% 64.99%
16/12/2025 22.13% 0.07 CHF 0.08 CHF 1,000,000 400,000 700,526 280,210 48,167 CHF 23,267 CHF 5.25% 102.46%
15/12/2025 16.56% 0.07 CHF 0.08 CHF 1,000,000 400,000 671,667 237,139 54,686 CHF 22,355 CHF 5.70% 97.95%
12/12/2025 15.88% 0.08 CHF 0.09 CHF 900,000 300,000 657,687 219,229 57,400 CHF 22,133 CHF 5.89% 104.62%
10/12/2025 21.28% 0.08 CHF 0.09 CHF 1,000,000 400,000 679,797 300,639 45,438 CHF 24,186 CHF 4.95% 76.94%
09/12/2025 21.96% 0.07 CHF 0.08 CHF 1,000,000 400,000 718,790 340,247 47,204 CHF 27,070 CHF 5.64% 104.48%
08/12/2025 25.10% 0.06 CHF 0.07 CHF 1,000,000 500,000 730,889 365,445 40,960 CHF 25,480 CHF 5.90% 86.35%
05/12/2025 29.01% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,632 368,316 36,564 CHF 23,282 CHF 6.03% 103.69%
03/12/2025 22.33% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,627 341,976 44,198 CHF 24,992 CHF 6.03% 87.52%
02/12/2025 20.35% 0.07 CHF 0.08 CHF 1,000,000 400,000 695,134 278,054 49,257 CHF 23,703 CHF 3.99% 81.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.