market maker quality

ISIN: CH1430261037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.21% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 185,343 90,000 CHF 13,621 CHF 6.07% 104.08%
02/12/2025 21.72% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 185,255 93,615 CHF 14,218 CHF 6.06% 62.50%
28/11/2025 16.10% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 86,152 CHF 16,859 CHF 99.20% 99.20%
27/11/2025 18.22% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 74,870 CHF 14,978 CHF 99.37% 99.37%
26/11/2025 18.85% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 74,339 CHF 14,890 CHF 98.48% 98.48%
25/11/2025 15.31% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 249,877 91,663 CHF 17,770 CHF 99.27% 99.27%
24/11/2025 18.18% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 75,000 CHF 15,000 CHF 99.11% 99.11%
21/11/2025 18.14% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 75,203 CHF 15,034 CHF 99.35% 99.35%
20/11/2025 19.59% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 69,783 CHF 14,131 CHF 99.38% 99.38%
19/11/2025 17.98% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 76,086 CHF 15,181 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.