market maker quality

ISIN: CH1430261037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.67% 0.11 CHF 0.12 CHF 1,000,000 200,000 1,000,000 200,000 110,615 CHF 24,123 CHF 99.37% 99.37%
21/04/2026 7.82% 0.11 CHF 0.12 CHF 1,000,000 200,000 1,000,000 190,041 123,318 CHF 25,269 CHF 99.36% 99.36%
20/04/2026 7.32% 0.13 CHF 0.14 CHF 1,000,000 200,000 1,000,000 193,769 131,661 CHF 27,419 CHF 99.35% 99.35%
17/04/2026 6.93% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 185,074 139,674 CHF 27,605 CHF 99.36% 99.36%
16/04/2026 8.48% 0.12 CHF 0.13 CHF 1,000,000 200,000 1,000,000 200,000 113,236 CHF 24,647 CHF 99.35% 99.35%
15/04/2026 8.23% 0.11 CHF 0.12 CHF 1,000,000 200,000 1,000,000 200,000 117,291 CHF 25,458 CHF 99.38% 99.38%
14/04/2026 9.33% 0.10 CHF 0.11 CHF 1,000,000 200,000 1,000,000 200,000 102,298 CHF 22,460 CHF 99.38% 99.38%
13/04/2026 8.59% 0.10 CHF 0.11 CHF 1,000,000 200,000 1,000,000 200,000 111,900 CHF 24,380 CHF 95.85% 95.85%
10/04/2026 7.60% 0.12 CHF 0.13 CHF 1,000,000 200,000 1,000,000 200,000 126,857 CHF 27,371 CHF 99.36% 99.36%
09/04/2026 7.52% 0.12 CHF 0.13 CHF 1,000,000 200,000 1,000,000 200,000 128,304 CHF 27,661 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.