market maker quality

ISIN: CH1430261045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.08% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 177,389 47,221 CHF 8,192 CHF 5.40% 85.73%
02/12/2025 38.14% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,255 48,615 CHF 8,660 CHF 6.06% 59.68%
28/11/2025 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.20% 99.20%
27/11/2025 34.64% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 37,038 CHF 8,673 CHF 99.37% 99.37%
26/11/2025 33.80% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 39,428 CHF 9,071 CHF 98.48% 98.48%
25/11/2025 23.20% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 249,877 58,636 CHF 12,268 CHF 99.27% 99.27%
24/11/2025 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.12% 99.12%
21/11/2025 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.36% 99.36%
20/11/2025 38.63% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 31,799 CHF 7,800 CHF 99.38% 99.38%
19/11/2025 28.60% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 44,964 CHF 9,994 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.