market maker quality

ISIN: CH1430261045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.48% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 203,504 103,950 CHF 16,105 CHF 99.37% 99.37%
17/02/2026 11.19% 0.07 CHF 0.08 CHF 1,500,000 200,000 1,500,000 200,000 127,230 CHF 18,964 CHF 99.36% 99.36%
16/02/2026 10.56% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 134,663 CHF 19,955 CHF 99.36% 99.36%
13/02/2026 10.36% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 138,044 CHF 20,406 CHF 99.22% 99.22%
11/02/2026 10.76% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 132,208 CHF 19,628 CHF 98.67% 98.67%
10/02/2026 10.21% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 139,715 CHF 20,629 CHF 99.36% 99.36%
09/02/2026 10.42% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 136,652 CHF 20,220 CHF 99.38% 99.38%
06/02/2026 10.50% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 135,761 CHF 20,102 CHF 99.38% 99.38%
04/02/2026 10.88% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 130,669 CHF 19,423 CHF 99.25% 99.25%
03/02/2026 13.07% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 240,455 107,497 CHF 19,569 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.