market maker quality

ISIN: CH1430261136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.69% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 8,940 CHF 9,940 CHF 99.35% 99.35%
17/02/2026 13.44% 0.06 CHF 0.07 CHF 100,000 100,000 100,000 99,961 7,023 CHF 8,020 CHF 99.14% 99.38%
16/02/2026 9.30% 0.09 CHF 0.10 CHF 100,000 100,000 191,995 99,977 19,666 CHF 11,268 CHF 99.01% 99.13%
13/02/2026 7.78% 0.12 CHF 0.13 CHF 300,000 100,000 300,000 100,000 37,284 CHF 13,428 CHF 99.37% 99.37%
11/02/2026 5.22% 0.19 CHF 0.20 CHF 300,000 100,000 1,217,640 100,000 227,198 CHF 19,668 CHF 98.68% 98.68%
10/02/2026 4.57% 0.21 CHF 0.22 CHF 1,250,000 100,000 1,250,000 100,000 267,270 CHF 22,382 CHF 99.37% 99.37%
09/02/2026 4.94% 0.21 CHF 0.22 CHF 1,250,000 100,000 1,250,000 100,000 246,837 CHF 20,747 CHF 99.36% 99.36%
06/02/2026 4.96% 0.22 CHF 0.23 CHF 1,250,000 100,000 1,250,000 100,000 246,588 CHF 20,727 CHF 99.36% 99.36%
04/02/2026 4.41% 0.24 CHF 0.25 CHF 1,250,000 100,000 1,250,000 100,000 278,442 CHF 23,275 CHF 99.25% 99.25%
03/02/2026 4.43% 0.22 CHF 0.23 CHF 1,250,000 100,000 1,250,000 100,000 276,853 CHF 23,148 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.