market maker quality

ISIN: CH1430261144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 54.05% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 173,353 33,025 CHF 6,471 CHF 5.12% 102.40%
02/12/2025 53.80% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,333 30,000 CHF 6,207 CHF 6.07% 101.48%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.20% 99.20%
27/11/2025 39.98% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,025 CHF 7,504 CHF 99.36% 99.36%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.38% 99.38%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.24% 99.24%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,001 CHF 7,500 CHF 95.84% 95.84%
21/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 29,999 CHF 7,500 CHF 99.33% 99.33%
20/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.14% 99.14%
19/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.