market maker quality

ISIN: CH1430261144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.92% 0.17 CHF 0.18 CHF 600,000 200,000 576,248 192,083 94,504 CHF 33,422 CHF 99.37% 99.37%
17/02/2026 6.35% 0.16 CHF 0.17 CHF 600,000 200,000 598,307 199,436 91,350 CHF 32,444 CHF 99.10% 99.10%
16/02/2026 4.92% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 89,459 CHF 31,320 CHF 99.09% 99.09%
13/02/2026 4.57% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 96,415 CHF 33,638 CHF 99.34% 99.34%
11/02/2026 4.99% 0.22 CHF 0.23 CHF 450,000 150,000 1,465,050 150,000 286,056 CHF 30,852 CHF 98.68% 98.68%
10/02/2026 4.81% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,542 305,333 CHF 32,136 CHF 99.37% 99.37%
09/02/2026 5.86% 0.17 CHF 0.18 CHF 1,500,000 200,000 1,500,000 200,000 248,681 CHF 35,158 CHF 99.38% 99.38%
06/02/2026 5.67% 0.18 CHF 0.19 CHF 1,500,000 200,000 1,500,000 200,000 258,210 CHF 36,428 CHF 99.36% 99.36%
04/02/2026 9.35% 0.16 CHF 0.17 CHF 1,500,000 200,000 1,500,000 221,039 163,301 CHF 25,695 CHF 99.25% 99.25%
03/02/2026 15.03% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 92,559 CHF 17,927 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.