market maker quality

ISIN: CH1430261185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.47% 0.15 CHF 0.16 CHF 1,000,000 100,000 1,000,000 72,548 130,903 CHF 10,796 CHF 5.71% 103.41%
02/12/2025 15.35% 0.13 CHF 0.14 CHF 1,000,000 100,000 1,000,000 99,043 97,259 CHF 11,094 CHF 5.50% 97.67%
28/11/2025 12.28% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 79,188 CHF 13,378 CHF 99.18% 99.18%
27/11/2025 15.43% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 154,549 59,846 CHF 10,788 CHF 99.37% 99.37%
26/11/2025 16.15% 0.05 CHF 0.06 CHF 1,000,000 200,000 1,000,000 187,016 57,270 CHF 12,545 CHF 99.37% 99.37%
25/11/2025 19.53% 0.05 CHF 0.06 CHF 1,000,000 200,000 1,000,000 200,000 46,660 CHF 11,332 CHF 99.23% 99.23%
24/11/2025 18.21% 0.05 CHF 0.06 CHF 1,000,000 200,000 1,000,000 200,000 49,921 CHF 11,984 CHF 99.08% 99.08%
21/11/2025 23.81% 0.04 CHF 0.05 CHF 1,000,000 200,000 1,000,000 224,247 37,501 CHF 10,588 CHF 99.34% 99.34%
20/11/2025 23.23% 0.04 CHF 0.05 CHF 500,000 250,000 500,000 231,992 19,207 CHF 11,203 CHF 99.38% 99.38%
19/11/2025 24.55% 0.03 CHF 0.04 CHF 500,000 250,000 500,000 244,935 18,167 CHF 11,330 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.