market maker quality

ISIN: CH1430261185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.07% 0.34 CHF 0.35 CHF 300,000 100,000 300,000 100,000 96,285 CHF 33,095 CHF 99.36% 99.36%
17/02/2026 2.89% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 102,377 CHF 35,126 CHF 99.37% 99.37%
16/02/2026 2.56% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 115,736 CHF 39,579 CHF 99.00% 99.00%
13/02/2026 2.61% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 113,562 CHF 38,854 CHF 99.35% 99.35%
11/02/2026 2.56% 0.40 CHF 0.41 CHF 300,000 100,000 979,228 100,000 377,287 CHF 39,559 CHF 98.68% 98.68%
10/02/2026 2.54% 0.40 CHF 0.41 CHF 1,000,000 100,000 1,000,000 100,000 388,600 CHF 39,860 CHF 99.37% 99.37%
09/02/2026 2.54% 0.38 CHF 0.39 CHF 1,000,000 100,000 1,000,000 100,000 388,559 CHF 39,856 CHF 99.38% 99.38%
06/02/2026 2.77% 0.39 CHF 0.40 CHF 1,000,000 100,000 1,000,000 100,000 356,851 CHF 36,685 CHF 99.38% 99.38%
04/02/2026 2.96% 0.38 CHF 0.39 CHF 1,000,000 100,000 1,000,000 100,000 335,144 CHF 34,514 CHF 99.25% 99.25%
03/02/2026 3.22% 0.32 CHF 0.33 CHF 1,000,000 100,000 1,000,000 100,000 305,963 CHF 31,596 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.