market maker quality

ISIN: CH1430261193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,339 15,000 CHF 4,353 CHF 6.07% 39.08%
02/12/2025 83.93% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,263 15,000 CHF 4,353 CHF 6.06% 59.67%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.03% 99.03%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.37% 99.37%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.36% 99.36%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.23% 99.23%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.06% 99.06%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.33% 99.33%
20/11/2025 65.53% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,641 CHF 5,107 CHF 99.35% 99.35%
19/11/2025 52.92% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 22,731 CHF 6,289 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.