| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.77% | 0.88 CHF | 0.89 CHF | 225,000 | 75,000 | 132,048 | 44,016 | 120,858 CHF | 41,656 CHF | 3.80% | 101.59% |
| 02/12/2025 | 3.06% | 0.91 CHF | 0.92 CHF | 225,000 | 75,000 | 156,311 | 52,104 | 141,367 CHF | 48,330 CHF | 5.14% | 102.94% |
| 28/11/2025 | 1.08% | 0.89 CHF | 0.90 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 206,575 CHF | 69,608 CHF | 99.19% | 99.19% |
| 27/11/2025 | 1.33% | 0.78 CHF | 0.79 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 223,868 CHF | 56,717 CHF | 98.92% | 98.92% |
| 26/11/2025 | 1.34% | 0.74 CHF | 0.75 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 222,706 CHF | 56,426 CHF | 99.37% | 99.37% |
| 25/11/2025 | 1.27% | 0.74 CHF | 0.75 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 234,892 CHF | 59,473 CHF | 99.37% | 99.37% |
| 24/11/2025 | 1.12% | 0.91 CHF | 0.92 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 266,404 CHF | 67,351 CHF | 99.37% | 99.37% |
| 21/11/2025 | 1.27% | 0.79 CHF | 0.80 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 234,787 CHF | 59,447 CHF | 99.08% | 99.08% |
| 20/11/2025 | 1.28% | 0.78 CHF | 0.79 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 233,086 CHF | 59,022 CHF | 97.64% | 97.64% |
| 19/11/2025 | 1.30% | 0.75 CHF | 0.76 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 228,512 CHF | 57,878 CHF | 99.37% | 99.37% |