market maker quality

ISIN: CH1430262597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.15% 1.05 CHF 1.06 CHF 150,000 50,000 88,032 29,344 96,920 CHF 33,220 CHF 3.80% 102.66%
02/12/2025 2.56% 1.09 CHF 1.10 CHF 150,000 50,000 104,208 34,736 112,711 CHF 38,376 CHF 5.14% 104.38%
28/11/2025 0.90% 1.06 CHF 1.07 CHF 150,000 50,000 150,000 50,000 165,610 CHF 55,704 CHF 99.18% 99.18%
27/11/2025 1.16% 0.91 CHF 0.92 CHF 225,000 50,000 225,000 50,000 193,335 CHF 43,463 CHF 98.92% 98.92%
26/11/2025 1.17% 0.85 CHF 0.86 CHF 225,000 50,000 225,000 50,000 191,670 CHF 43,093 CHF 99.37% 99.37%
25/11/2025 1.09% 0.84 CHF 0.85 CHF 225,000 50,000 225,000 50,000 205,134 CHF 46,085 CHF 99.38% 99.38%
24/11/2025 0.94% 1.09 CHF 1.10 CHF 225,000 50,000 225,000 50,000 239,011 CHF 53,614 CHF 99.37% 99.37%
21/11/2025 1.09% 0.93 CHF 0.94 CHF 225,000 50,000 225,000 50,000 204,481 CHF 45,940 CHF 99.07% 99.07%
20/11/2025 1.10% 0.90 CHF 0.91 CHF 225,000 50,000 225,000 50,000 202,940 CHF 45,598 CHF 97.65% 97.65%
19/11/2025 1.13% 0.87 CHF 0.88 CHF 225,000 50,000 225,000 50,000 197,791 CHF 44,454 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.