market maker quality

ISIN: CH1430264114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 432,310 CHF 173,924 CHF 99.34% 99.34%
17/02/2026 0.58% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 427,908 CHF 172,163 CHF 99.34% 99.34%
16/02/2026 0.59% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 422,176 CHF 169,870 CHF 99.35% 99.35%
13/02/2026 0.59% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 420,019 CHF 169,008 CHF 99.30% 99.30%
11/02/2026 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 408,701 CHF 164,481 CHF 98.61% 98.61%
10/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 410,571 CHF 165,229 CHF 99.37% 99.37%
09/02/2026 0.59% 1.68 CHF 1.69 CHF 250,000 100,000 250,000 100,000 420,605 CHF 169,242 CHF 99.34% 99.34%
06/02/2026 0.59% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 424,246 CHF 170,698 CHF 99.33% 99.33%
04/02/2026 0.59% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 422,377 CHF 169,951 CHF 99.24% 99.24%
03/02/2026 0.56% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 448,421 CHF 180,369 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.