market maker quality

ISIN: CH1430264114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 1.72 CHF 1.73 CHF 250,000 100,000 79,402 31,761 133,972 CHF 54,268 CHF 3.91% 103.11%
02/12/2025 1.80% 1.70 CHF 1.71 CHF 250,000 100,000 104,825 41,930 178,093 CHF 71,964 CHF 4.59% 103.88%
28/11/2025 0.60% 1.66 CHF 1.67 CHF 500,000 100,000 500,000 100,000 824,535 CHF 165,907 CHF 99.20% 99.20%
27/11/2025 0.60% 1.66 CHF 1.67 CHF 500,000 100,000 500,000 100,000 835,225 CHF 168,045 CHF 99.37% 99.37%
26/11/2025 0.60% 1.66 CHF 1.67 CHF 500,000 100,000 500,000 100,000 830,509 CHF 167,102 CHF 99.38% 99.38%
25/11/2025 0.57% 1.67 CHF 1.68 CHF 500,000 100,000 500,000 100,000 872,686 CHF 175,537 CHF 99.36% 99.36%
24/11/2025 0.56% 1.79 CHF 1.80 CHF 500,000 100,000 500,000 100,000 885,918 CHF 178,184 CHF 99.08% 99.08%
21/11/2025 0.55% 1.81 CHF 1.82 CHF 500,000 100,000 500,000 100,000 913,417 CHF 183,683 CHF 99.34% 99.34%
20/11/2025 0.55% 1.82 CHF 1.83 CHF 500,000 100,000 500,000 100,000 908,971 CHF 182,794 CHF 99.37% 99.37%
19/11/2025 0.54% 1.82 CHF 1.83 CHF 500,000 100,000 500,000 100,000 920,203 CHF 185,041 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.