market maker quality

ISIN: CH1430264197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 356,991 CHF 143,797 CHF 99.35% 99.35%
01/06/2026 0.69% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 359,898 CHF 144,959 CHF 99.12% 99.12%
29/05/2026 0.72% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 345,247 CHF 139,099 CHF 99.31% 99.31%
28/05/2026 0.71% 1.40 CHF 1.41 CHF 250,000 100,000 250,000 100,000 352,164 CHF 141,865 CHF 99.27% 99.27%
27/05/2026 0.71% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 349,821 CHF 140,928 CHF 99.30% 99.30%
26/05/2026 0.67% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 369,487 CHF 148,795 CHF 99.34% 99.34%
22/05/2026 0.64% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 390,547 CHF 157,219 CHF 99.32% 99.32%
21/05/2026 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 405,264 CHF 163,105 CHF 99.30% 99.30%
20/05/2026 0.59% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 420,835 CHF 169,334 CHF 99.32% 99.32%
19/05/2026 0.60% 1.68 CHF 1.69 CHF 250,000 100,000 250,000 100,000 414,612 CHF 166,845 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.