market maker quality

ISIN: CH1430264197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.53 CHF 1.54 CHF 250,000 100,000 250,000 100,000 380,501 CHF 153,200 CHF 99.34% 99.34%
17/02/2026 0.66% 1.51 CHF 1.52 CHF 250,000 100,000 250,000 100,000 376,198 CHF 151,479 CHF 99.33% 99.33%
16/02/2026 0.67% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 370,444 CHF 149,178 CHF 99.35% 99.35%
13/02/2026 0.68% 1.45 CHF 1.46 CHF 250,000 100,000 250,000 100,000 368,397 CHF 148,359 CHF 99.32% 99.32%
11/02/2026 0.70% 1.42 CHF 1.43 CHF 250,000 100,000 250,000 100,000 356,882 CHF 143,753 CHF 98.61% 98.61%
10/02/2026 0.69% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 358,582 CHF 144,433 CHF 99.36% 99.36%
09/02/2026 0.68% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 368,940 CHF 148,576 CHF 99.35% 99.35%
06/02/2026 0.67% 1.45 CHF 1.46 CHF 250,000 100,000 250,000 100,000 372,524 CHF 150,010 CHF 99.35% 99.35%
04/02/2026 0.67% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 370,702 CHF 149,281 CHF 99.19% 99.19%
03/02/2026 0.63% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 396,643 CHF 159,657 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.