market maker quality

ISIN: CH1430264361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.80% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 103,014 CHF 9,226 CHF 99.35% 99.35%
17/02/2026 20.33% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 89,348 CHF 8,201 CHF 99.34% 99.34%
16/02/2026 20.46% 0.04 CHF 0.05 CHF 2,000,000 150,000 1,034,850 150,000 46,578 CHF 8,154 CHF 99.02% 99.02%
13/02/2026 17.74% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 23,206 CHF 9,235 CHF 99.35% 99.35%
11/02/2026 19.72% 0.04 CHF 0.05 CHF 450,000 150,000 450,000 150,000 20,786 CHF 8,429 CHF 99.34% 99.34%
10/02/2026 15.34% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 27,091 CHF 10,531 CHF 99.37% 99.37%
09/02/2026 15.15% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 27,740 CHF 10,747 CHF 99.38% 99.38%
06/02/2026 12.85% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 32,895 CHF 12,465 CHF 99.37% 99.37%
04/02/2026 15.06% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 28,092 CHF 10,864 CHF 99.21% 99.21%
03/02/2026 15.41% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 26,977 CHF 10,492 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.