market maker quality

ISIN: CH1430264361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 11.01% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 85,906 CHF 7,193 CHF 99.30% 99.30%
21/04/2026 10.73% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 88,561 CHF 7,392 CHF 99.33% 99.33%
20/04/2026 13.99% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 66,558 CHF 5,742 CHF 99.32% 99.32%
17/04/2026 9.82% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 97,078 CHF 8,031 CHF 99.32% 99.32%
16/04/2026 8.91% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 107,295 CHF 8,797 CHF 99.36% 99.36%
15/04/2026 9.54% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 99,930 CHF 8,245 CHF 99.33% 99.33%
14/04/2026 9.82% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 96,957 CHF 8,022 CHF 99.36% 99.36%
13/04/2026 13.99% 0.04 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 66,858 CHF 5,764 CHF 95.53% 95.53%
10/04/2026 13.85% 0.04 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 67,395 CHF 5,805 CHF 99.34% 99.34%
09/04/2026 16.22% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 57,097 CHF 5,032 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.