market maker quality

ISIN: CH1430264379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 29.50% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 59,550 CHF 5,966 CHF 99.35% 99.35%
17/02/2026 38.67% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 42,321 CHF 4,674 CHF 99.35% 99.35%
16/02/2026 38.28% 0.02 CHF 0.03 CHF 2,000,000 150,000 1,035,340 150,000 21,386 CHF 4,726 CHF 99.01% 99.01%
13/02/2026 37.81% 0.02 CHF 0.03 CHF 450,000 150,000 450,000 150,000 9,861 CHF 4,787 CHF 99.36% 99.36%
11/02/2026 39.14% 0.02 CHF 0.03 CHF 450,000 150,000 450,000 150,000 9,340 CHF 4,613 CHF 99.36% 99.36%
10/02/2026 28.48% 0.03 CHF 0.04 CHF 450,000 150,000 450,000 150,000 13,565 CHF 6,022 CHF 99.37% 99.37%
09/02/2026 27.37% 0.03 CHF 0.04 CHF 450,000 150,000 450,000 150,000 14,407 CHF 6,302 CHF 99.38% 99.38%
06/02/2026 23.39% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 17,231 CHF 7,244 CHF 99.37% 99.37%
04/02/2026 25.45% 0.04 CHF 0.05 CHF 450,000 150,000 450,000 150,000 15,715 CHF 6,738 CHF 99.22% 99.22%
03/02/2026 28.08% 0.03 CHF 0.04 CHF 450,000 150,000 450,000 150,000 13,851 CHF 6,117 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.