market maker quality

ISIN: CH1430264429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 65.77% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 10,397 CHF 1,530 CHF 99.36% 99.36%
17/02/2026 55.36% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 13,156 CHF 1,737 CHF 99.06% 99.06%
16/02/2026 33.40% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 25,027 CHF 2,627 CHF 99.15% 99.15%
13/02/2026 30.35% 0.02 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 28,494 CHF 2,887 CHF 99.35% 99.35%
11/02/2026 25.38% 0.02 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 34,520 CHF 3,339 CHF 99.34% 99.34%
10/02/2026 32.08% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 28,834 CHF 2,913 CHF 99.36% 99.36%
09/02/2026 50.73% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 14,980 CHF 1,873 CHF 99.37% 99.37%
06/02/2026 63.23% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 10,955 CHF 1,572 CHF 99.37% 99.37%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.22% 99.22%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.