market maker quality

ISIN: CH1430264429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 90.40% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 96,596 20,000 CHF 2,466 CHF 4.41% 37.10%
02/12/2025 86.86% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 104,567 20,000 CHF 2,546 CHF 5.18% 93.29%
28/11/2025 65.97% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,526 CHF 3,039 CHF 98.67% 98.67%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 98.93% 98.93%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.37% 99.37%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.36% 99.36%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.36% 99.36%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.08% 99.08%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 97.46% 97.46%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.